DIAMONDBACK ENERGY DL-,01
WKN A1J6Y4 | ISIN US25278X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:26 | 0 | 164,300 |
| 19:03:06 | 0 | 164,520 |
| 18:33:54 | 0 | 164,320 |
| 18:18:18 | 0 | 164,200 |
| 18:03:51 | 0 | 163,440 |
| 17:32:59 | 0 | 162,840 |
| 17:18:15 | 0 | 162,640 |
| 17:03:39 | 0 | 162,780 |
| 16:33:57 | 0 | 162,620 |
| 16:18:31 | 0 | 162,460 |
| 15:33:35 | 0 | 162,300 |
| 15:18:41 | 0 | 161,060 |
| 15:03:21 | 0 | 160,660 |
| 14:33:38 | 11 | 160,500 |
| 14:33:35 | 11 | 160,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:33:27 | 0 | 160,500 |
| 14:18:49 | 0 | 160,520 |
| 13:50:50 | 0 | 160,580 |
| 13:31:10 | 0 | 160,580 |
| 13:16:15 | 0 | 160,460 |
| 13:01:20 | 0 | 160,360 |
| 12:51:15 | 0 | 160,360 |
| 12:50:27 | 0 | 160,360 |
| 12:31:20 | 0 | 161,380 |
| 12:16:15 | 0 | 161,360 |
| 12:01:45 | 0 | 161,400 |
| 11:31:34 | 0 | 161,040 |
| 11:16:40 | 0 | 160,900 |
| 11:01:47 | 0 | 161,080 |
| 10:31:51 | 0 | 160,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:31 | 0 | 160,920 |
| 10:01:53 | 0 | 158,700 |
| 09:32:14 | 0 | 159,540 |
| 09:15:02 | 0 | 158,640 |
| 09:06:08 | 0 | 158,400 |
| 08:55:53 | 0 | 157,960 |
| 08:32:40 | 0 | 157,940 |
| 08:17:52 | 0 | 157,940 |
| 08:04:29 | 0 | 157,920 |
| 07:53:39 | 0 | 157,440 |
| 07:37:42 | 0 | 157,360 |
| 07:32:46 | 0 | 157,260 |
| 19.06.26 21:56:45 | 0 | 159,800 |
| 19.06.26 21:46:51 | 0 | 159,800 |
| 19.06.26 21:32:30 | 0 | 159,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login