Diamondback Energy
WKN A1J6Y4 | ISIN US25278X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:07 | 100 | 142,41 |
| 19:32:22 | 100 | 142,22 |
| 19:24:01 | 100 | 142,12 |
| 19:12:25 | 100 | 142,74 |
| 19:08:04 | 100 | 142,87 |
| 19:04:41 | 100 | 143,04 |
| 18:59:29 | 100 | 142,84 |
| 18:59:05 | 100 | 142,74 |
| 18:57:50 | 100 | 142,83 |
| 18:57:33 | 100 | 142,83 |
| 18:57:33 | 100 | 142,84 |
| 18:57:33 | 100 | 142,82 |
| 18:56:51 | 100 | 142,74 |
| 18:54:36 | 100 | 142,65 |
| 18:50:02 | 100 | 142,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:02 | 100 | 142,80 |
| 18:48:42 | 162 | 142,80 |
| 18:48:05 | 100 | 142,69 |
| 18:48:05 | 100 | 142,69 |
| 18:48:05 | 100 | 142,70 |
| 18:48:05 | 100 | 142,71 |
| 18:45:06 | 100 | 142,80 |
| 18:45:06 | 100 | 142,75 |
| 18:45:06 | 100 | 142,76 |
| 18:44:33 | 200 | 142,84 |
| 18:38:56 | 100 | 142,98 |
| 18:38:56 | 200 | 142,98 |
| 18:38:02 | 100 | 142,81 |
| 18:36:11 | 100 | 142,89 |
| 18:36:11 | 100 | 142,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:42 | 100 | 142,97 |
| 18:32:41 | 100 | 142,98 |
| 18:32:39 | 100 | 142,84 |
| 18:28:36 | 100 | 142,68 |
| 18:19:18 | 100 | 142,83 |
| 18:18:13 | 100 | 142,91 |
| 18:18:05 | 100 | 142,91 |
| 18:11:57 | 100 | 142,89 |
| 18:05:14 | 100 | 142,87 |
| 18:02:36 | 100 | 142,75 |
| 17:59:26 | 100 | 142,45 |
| 17:54:25 | 100 | 142,66 |
| 17:49:44 | 100 | 142,91 |
| 17:45:53 | 100 | 143,05 |
| 17:45:53 | 100 | 143,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login