Blackstone Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:24 | 100 | 123,3300 |
| 17:21:24 | 100 | 123,3300 |
| 17:21:22 | 238 | 123,3400 |
| 17:21:22 | 100 | 123,3400 |
| 17:21:22 | 100 | 123,3400 |
| 17:21:22 | 100 | 123,3400 |
| 17:21:22 | 100 | 123,3600 |
| 17:21:22 | 100 | 123,3600 |
| 17:21:22 | 100 | 123,3600 |
| 17:21:22 | 100 | 123,3600 |
| 17:21:21 | 200 | 123,5000 |
| 17:21:11 | 100 | 123,4700 |
| 17:21:08 | 100 | 123,4700 |
| 17:21:08 | 100 | 123,4700 |
| 17:21:08 | 120 | 123,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:08 | 100 | 123,4700 |
| 17:21:04 | 106 | 123,4650 |
| 17:20:53 | 500 | 123,4700 |
| 17:20:41 | 100 | 123,4400 |
| 17:20:36 | 100 | 123,4275 |
| 17:20:36 | 100 | 123,4250 |
| 17:20:34 | 100 | 123,4250 |
| 17:20:21 | 100 | 123,4200 |
| 17:20:20 | 100 | 123,4400 |
| 17:20:20 | 600 | 123,4400 |
| 17:20:20 | 100 | 123,4100 |
| 17:20:19 | 100 | 123,3600 |
| 17:20:16 | 100 | 123,3250 |
| 17:20:14 | 100 | 123,3600 |
| 17:20:14 | 200 | 123,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:14 | 200 | 123,3650 |
| 17:20:14 | 300 | 123,3700 |
| 17:20:14 | 200 | 123,3600 |
| 17:20:14 | 100 | 123,4400 |
| 17:20:05 | 100 | 123,3200 |
| 17:20:05 | 673 | 123,3900 |
| 17:19:43 | 100 | 123,3200 |
| 17:19:43 | 100 | 123,3200 |
| 17:19:42 | 200 | 123,3200 |
| 17:19:37 | 100 | 123,3200 |
| 17:19:26 | 200 | 123,3000 |
| 17:19:26 | 100 | 123,3150 |
| 17:19:26 | 384 | 123,3150 |
| 17:19:10 | 147 | 123,3700 |
| 17:19:10 | 150 | 123,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login