Blackstone Group Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:53:01 | 100 | 123,20 |
| 20:50:58 | 100 | 123,33 |
| 20:49:48 | 100 | 123,46 |
| 20:46:34 | 100 | 123,48 |
| 20:45:23 | 100 | 123,64 |
| 20:45:11 | 100 | 123,64 |
| 20:42:55 | 100 | 123,66 |
| 20:42:44 | 100 | 123,68 |
| 20:42:35 | 100 | 123,68 |
| 20:34:57 | 100 | 123,81 |
| 20:32:01 | 100 | 123,90 |
| 20:32:01 | 124 | 123,90 |
| 20:31:49 | 100 | 123,95 |
| 20:31:45 | 100 | 123,99 |
| 20:29:53 | 100 | 123,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:16 | 100 | 124,01 |
| 20:28:09 | 100 | 124,01 |
| 20:27:03 | 100 | 124,03 |
| 20:27:03 | 100 | 124,03 |
| 20:26:50 | 100 | 124,01 |
| 20:24:28 | 100 | 124,14 |
| 20:24:28 | 100 | 124,12 |
| 20:22:01 | 149 | 124,07 |
| 20:17:01 | 100 | 123,93 |
| 20:16:56 | 100 | 123,95 |
| 20:15:33 | 100 | 123,94 |
| 20:15:02 | 100 | 123,85 |
| 20:15:02 | 100 | 123,85 |
| 20:15:02 | 100 | 123,85 |
| 20:15:00 | 100 | 123,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:03 | 157 | 123,76 |
| 20:12:32 | 100 | 123,76 |
| 20:11:31 | 128 | 123,79 |
| 20:10:54 | 100 | 123,80 |
| 20:10:54 | 100 | 123,81 |
| 20:10:35 | 157 | 123,81 |
| 20:07:25 | 100 | 123,64 |
| 20:06:56 | 100 | 123,64 |
| 20:05:08 | 100 | 123,71 |
| 20:04:57 | 100 | 123,69 |
| 20:04:34 | 100 | 123,64 |
| 20:02:25 | 100 | 123,74 |
| 20:02:20 | 100 | 123,74 |
| 20:00:38 | 100 | 123,94 |
| 20:00:21 | 100 | 123,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login