BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:33 | 0 | 107,900 |
| 11:32:55 | 25 | 108,920 |
| 11:13:22 | 0 | 108,900 |
| 10:58:19 | 15 | 108,900 |
| 10:57:08 | 5 | 108,920 |
| 10:44:04 | 0 | 108,200 |
| 10:13:14 | 0 | 108,200 |
| 09:43:34 | 0 | 108,200 |
| 09:24:37 | 2 | 108,260 |
| 09:13:21 | 0 | 108,180 |
| 08:43:48 | 0 | 108,180 |
| 07:30:49 | 0 | 108,580 |
| 05.02.26 22:49:15 | 100 | 107,720 |
| 05.02.26 22:44:12 | 0 | 107,440 |
| 05.02.26 22:13:04 | 0 | 107,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 21:46:59 | 15 | 106,920 |
| 05.02.26 21:45:26 | 5 | 107,060 |
| 05.02.26 21:43:27 | 0 | 106,980 |
| 05.02.26 21:35:45 | 3 | 107,260 |
| 05.02.26 21:13:10 | 0 | 107,380 |
| 05.02.26 20:44:05 | 0 | 107,240 |
| 05.02.26 20:24:34 | 10 | 107,840 |
| 05.02.26 20:16:58 | 7 | 107,420 |
| 05.02.26 20:13:54 | 0 | 107,800 |
| 05.02.26 20:03:04 | 5 | 107,600 |
| 05.02.26 19:49:03 | 3 | 107,060 |
| 05.02.26 19:43:18 | 0 | 106,800 |
| 05.02.26 19:22:35 | 5 | 107,000 |
| 05.02.26 19:13:50 | 0 | 107,420 |
| 05.02.26 19:12:00 | 3 | 107,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 19:05:01 | 5 | 107,800 |
| 05.02.26 18:58:45 | 5 | 108,140 |
| 05.02.26 18:57:11 | 46 | 108,000 |
| 05.02.26 18:50:05 | 5 | 108,600 |
| 05.02.26 18:48:09 | 25 | 109,000 |
| 05.02.26 18:44:28 | 0 | 109,000 |
| 05.02.26 18:38:41 | 10 | 109,260 |
| 05.02.26 18:33:48 | 18 | 108,800 |
| 05.02.26 18:14:28 | 0 | 108,000 |
| 05.02.26 18:11:53 | 5 | 108,200 |
| 05.02.26 18:06:54 | 5 | 108,400 |
| 05.02.26 17:49:39 | 5 | 108,600 |
| 05.02.26 17:44:19 | 0 | 109,240 |
| 05.02.26 17:40:47 | 9 | 109,400 |
| 05.02.26 17:18:53 | 5 | 108,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login