REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:58 | 170 | 68,50 |
| 09:29:22 | 10 | 68,50 |
| 09:27:40 | 150 | 68,45 |
| 09:25:07 | 1 | 68,45 |
| 09:24:49 | 1 | 68,45 |
| 09:24:16 | 1 | 68,25 |
| 09:23:09 | 150 | 68,45 |
| 09:22:57 | 150 | 68,45 |
| 09:21:55 | 25 | 68,20 |
| 09:20:04 | 190 | 68,15 |
| 09:19:53 | 410 | 68,20 |
| 09:19:53 | 80 | 68,20 |
| 09:16:24 | 1,95 Tsd. | 68,50 |
| 09:16:02 | 150 | 68,50 |
| 09:15:49 | 150 | 68,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:48 | 50 | 68,45 |
| 09:15:27 | 65 | 68,30 |
| 09:15:23 | 50 | 68,10 |
| 09:14:34 | 9 | 67,95 |
| 09:13:38 | 42 | 67,95 |
| 09:13:01 | 23 | 68,25 |
| 09:12:20 | 24 | 68,25 |
| 09:08:58 | 2 | 68,25 |
| 09:05:04 | 30 | 67,95 |
| 09:03:19 | 5 | 68,00 |
| 09:01:18 | 30 | 68,40 |
| 08:55:24 | 30 | 68,25 |
| 08:50:12 | 1 | 68,25 |
| 08:43:12 | 35 | 68,35 |
| 08:42:28 | 3 | 68,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:35:50 | 17 | 68,45 |
| 08:34:12 | 3 | 68,45 |
| 08:34:11 | 13 | 68,45 |
| 08:30:39 | 3 | 68,45 |
| 08:20:17 | 5 | 68,45 |
| 08:18:07 | 95 | 68,40 |
| 08:17:50 | 75 | 68,25 |
| 08:06:09 | 140 | 68,35 |
| 08:05:14 | 100 | 68,35 |
| 08:04:22 | 16 | 68,35 |
| 08:03:18 | 2 | 68,45 |
| 08:02:12 | 150 | 68,35 |
| 08:01:54 | 20 | 68,35 |
| 08:01:40 | 110 | 68,45 |
| 08:00:20 | 3 | 68,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login