REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:58 | 5 | 66,1000 |
| 16:30:19 | 20 | 66,8500 |
| 16:24:14 | 400 | 66,7000 |
| 15:48:40 | 140 | 67,4000 |
| 15:33:10 | 481 | 66,6000 |
| 15:17:03 | 600 | 66,6500 |
| 15:16:11 | 400 | 66,5000 |
| 15:02:57 | 10 | 66,9000 |
| 14:15:14 | 110 | 65,5500 |
| 14:00:00 | 30 | 65,3000 |
| 13:35:33 | 50 | 65,4500 |
| 12:41:28 | 50 | 65,0000 |
| 12:35:28 | 500 | 64,7000 |
| 12:26:18 | 0 | 64,8000 |
| 12:22:52 | 0 | 64,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:18 | 25 | 65,0500 |
| 12:00:14 | 168 | 65,0000 |
| 10:59:05 | 88 | 66,0500 |
| 10:29:21 | 50 | 66,7000 |
| 09:22:48 | 30 | 66,7000 |
| 09:02:55 | 1,00 Tsd. | 66,8500 |
| 08:16:56 | 150 | 67,3500 |
| 08:00:20 | 2 | 67,3500 |
| 19.06.26 15:31:51 | 150 | 69,3500 |
| 19.06.26 15:08:58 | 24 | 69,1500 |
| 19.06.26 15:03:13 | 12 | 69,2000 |
| 19.06.26 14:48:23 | 250 | 69,2000 |
| 19.06.26 14:38:51 | 65 | 68,4000 |
| 19.06.26 13:46:01 | 40 | 68,0000 |
| 19.06.26 13:17:06 | 200 | 67,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 11:22:56 | 50 | 65,9500 |
| 19.06.26 11:18:46 | 41 | 66,0000 |
| 19.06.26 11:17:32 | 600 | 66,0000 |
| 19.06.26 11:15:13 | 400 | 66,0500 |
| 19.06.26 09:52:27 | 30 | 66,7000 |
| 19.06.26 09:37:20 | 70 | 66,5500 |
| 19.06.26 09:24:41 | 20 | 66,7500 |
| 19.06.26 09:10:12 | 30 | 67,1500 |
| 19.06.26 08:46:12 | 125 | 66,8000 |
| 19.06.26 08:00:09 | 356 | 66,4500 |
| 18.06.26 21:18:45 | 13 | 66,9500 |
| 18.06.26 20:15:31 | 100 | 66,5500 |
| 18.06.26 18:34:07 | 83 | 66,9000 |
| 18.06.26 18:15:26 | 100 | 67,3000 |
| 18.06.26 18:06:46 | 75 | 67,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login