REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:35 | 23 | 67,30 |
| 17:07:35 | 92 | 67,40 |
| 17:07:34 | 131 | 67,35 |
| 17:07:34 | 35 | 67,35 |
| 17:07:33 | 7 | 67,35 |
| 17:06:12 | 19 | 67,25 |
| 17:06:12 | 166 | 67,35 |
| 17:04:26 | 78 | 67,25 |
| 17:03:49 | 24 | 67,25 |
| 17:03:49 | 65 | 67,25 |
| 17:03:32 | 157 | 67,20 |
| 17:01:12 | 38 | 67,10 |
| 17:01:08 | 171 | 67,15 |
| 17:01:07 | 91 | 67,05 |
| 17:01:07 | 41 | 67,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:07 | 117 | 67,10 |
| 17:01:07 | 83 | 67,10 |
| 17:01:03 | 36 | 67,10 |
| 17:00:58 | 56 | 67,05 |
| 17:00:58 | 76 | 67,10 |
| 17:00:58 | 11 | 67,05 |
| 17:00:58 | 355 | 67,10 |
| 17:00:58 | 145 | 67,10 |
| 16:59:44 | 10 | 67,10 |
| 16:59:36 | 132 | 67,15 |
| 16:59:30 | 10 | 67,05 |
| 16:59:30 | 132 | 67,15 |
| 16:58:41 | 10 | 67,05 |
| 16:58:41 | 132 | 67,10 |
| 16:58:36 | 23 | 67,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:33 | 10 | 67,05 |
| 16:58:33 | 183 | 67,10 |
| 16:58:33 | 4 | 67,10 |
| 16:58:32 | 132 | 67,05 |
| 16:58:27 | 1 | 67,05 |
| 16:58:27 | 131 | 67,05 |
| 16:57:45 | 48 | 67,00 |
| 16:57:41 | 3 | 67,05 |
| 16:57:41 | 237 | 67,00 |
| 16:57:41 | 400 | 67,00 |
| 16:57:41 | 7 | 66,85 |
| 16:57:41 | 95 | 67,00 |
| 16:57:36 | 6 | 66,85 |
| 16:57:35 | 81 | 67,00 |
| 16:57:33 | 11 | 66,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login