BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:35 | - | 49,250 |
| 14:47:32 | - | 49,200 |
| 14:46:31 | - | 49,200 |
| 14:46:21 | - | 49,200 |
| 14:46:15 | - | 49,200 |
| 14:45:13 | - | 49,200 |
| 14:44:59 | - | 49,250 |
| 14:44:47 | - | 49,250 |
| 14:43:48 | - | 49,250 |
| 14:43:31 | - | 49,200 |
| 14:43:27 | - | 49,200 |
| 14:42:28 | - | 49,250 |
| 14:42:26 | - | 49,200 |
| 14:42:23 | - | 49,200 |
| 14:42:22 | - | 49,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:21 | - | 49,250 |
| 14:42:11 | - | 49,250 |
| 14:42:09 | - | 49,250 |
| 14:42:07 | - | 49,200 |
| 14:42:06 | - | 49,200 |
| 14:42:04 | - | 49,250 |
| 14:42:02 | - | 49,250 |
| 14:41:45 | - | 49,250 |
| 14:41:43 | - | 49,250 |
| 14:41:39 | - | 49,200 |
| 14:41:38 | - | 49,250 |
| 14:41:36 | - | 49,200 |
| 14:41:35 | - | 49,250 |
| 14:41:33 | - | 49,200 |
| 14:41:31 | - | 49,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:20 | - | 49,200 |
| 14:41:20 | - | 49,200 |
| 14:41:06 | - | 49,200 |
| 14:40:16 | - | 49,200 |
| 14:40:14 | - | 49,150 |
| 14:40:11 | - | 49,100 |
| 14:40:02 | - | 49,200 |
| 14:39:47 | - | 49,150 |
| 14:39:43 | - | 49,100 |
| 14:39:37 | - | 49,200 |
| 14:39:33 | - | 49,150 |
| 14:39:31 | - | 49,100 |
| 14:39:15 | - | 49,100 |
| 14:39:13 | - | 49,150 |
| 14:38:54 | - | 49,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login