BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:09:26 | - | 52,700 |
| 11:06:25 | - | 52,700 |
| 11:05:44 | - | 52,700 |
| 11:03:25 | - | 52,700 |
| 11:03:20 | - | 52,700 |
| 11:03:19 | - | 52,700 |
| 11:00:24 | - | 52,700 |
| 10:57:24 | - | 52,700 |
| 10:57:11 | - | 52,600 |
| 10:55:51 | - | 52,600 |
| 10:54:11 | - | 52,600 |
| 10:53:18 | - | 52,700 |
| 10:51:25 | - | 52,600 |
| 10:51:23 | - | 52,600 |
| 10:51:16 | - | 52,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:30 | - | 52,700 |
| 10:49:29 | - | 52,700 |
| 10:48:15 | - | 52,700 |
| 10:47:58 | - | 52,600 |
| 10:47:43 | - | 52,600 |
| 10:47:28 | - | 52,600 |
| 10:46:49 | - | 52,600 |
| 10:45:19 | - | 52,600 |
| 10:45:19 | - | 52,600 |
| 10:45:19 | - | 52,600 |
| 10:43:49 | - | 52,600 |
| 10:42:28 | - | 52,600 |
| 10:41:58 | - | 52,600 |
| 10:40:48 | - | 52,600 |
| 10:40:47 | - | 52,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:39:44 | - | 52,700 |
| 10:39:07 | - | 52,600 |
| 10:39:01 | - | 52,600 |
| 10:38:53 | - | 52,600 |
| 10:38:53 | - | 52,600 |
| 10:38:07 | - | 52,600 |
| 10:38:07 | - | 52,600 |
| 10:37:12 | - | 52,600 |
| 10:36:30 | - | 52,600 |
| 10:36:06 | - | 52,600 |
| 10:34:46 | - | 52,600 |
| 10:33:05 | - | 52,600 |
| 10:32:00 | - | 52,700 |
| 10:31:39 | - | 52,600 |
| 10:30:06 | - | 52,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login