BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:49 | - | 51,580 |
| 19:52:36 | - | 51,560 |
| 19:52:14 | - | 51,560 |
| 19:52:11 | - | 51,560 |
| 19:50:24 | - | 51,580 |
| 19:49:16 | - | 51,600 |
| 19:48:26 | - | 51,580 |
| 19:45:26 | - | 51,580 |
| 19:44:19 | - | 51,600 |
| 19:43:50 | - | 51,600 |
| 19:43:43 | - | 51,580 |
| 19:43:41 | - | 51,600 |
| 19:43:37 | - | 51,580 |
| 19:43:32 | - | 51,600 |
| 19:42:42 | - | 51,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:46 | - | 51,600 |
| 19:39:29 | - | 51,580 |
| 19:39:24 | - | 51,600 |
| 19:39:18 | - | 51,580 |
| 19:38:52 | - | 51,600 |
| 19:38:51 | - | 51,580 |
| 19:38:21 | - | 51,600 |
| 19:37:51 | - | 51,580 |
| 19:37:41 | - | 51,600 |
| 19:37:31 | - | 51,580 |
| 19:37:10 | - | 51,600 |
| 19:37:02 | - | 51,580 |
| 19:37:01 | - | 51,600 |
| 19:36:51 | - | 51,580 |
| 19:36:47 | - | 51,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:36 | - | 51,580 |
| 19:36:33 | - | 51,600 |
| 19:36:22 | - | 51,580 |
| 19:35:01 | - | 51,600 |
| 19:34:58 | - | 51,620 |
| 19:34:56 | - | 51,600 |
| 19:34:48 | - | 51,620 |
| 19:34:21 | - | 51,600 |
| 19:34:20 | - | 51,620 |
| 19:34:17 | - | 51,600 |
| 19:34:15 | - | 51,620 |
| 19:33:46 | - | 51,600 |
| 19:33:43 | - | 51,580 |
| 19:33:28 | - | 51,600 |
| 19:33:24 | - | 51,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login