BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:42:25 | - | 52,900 |
| 12:41:36 | - | 52,900 |
| 12:40:46 | - | 53,000 |
| 12:40:12 | - | 52,900 |
| 12:38:51 | - | 52,900 |
| 12:37:12 | - | 52,900 |
| 12:34:14 | - | 52,900 |
| 12:34:12 | - | 52,900 |
| 12:34:11 | - | 52,900 |
| 12:33:27 | - | 53,000 |
| 12:30:45 | - | 52,900 |
| 12:30:37 | - | 52,900 |
| 12:30:36 | - | 52,900 |
| 12:28:12 | - | 53,000 |
| 12:28:12 | - | 53,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:27:15 | - | 52,900 |
| 12:25:20 | - | 52,900 |
| 12:24:17 | - | 52,900 |
| 12:24:16 | - | 52,900 |
| 12:23:32 | - | 53,000 |
| 12:21:49 | - | 52,900 |
| 12:21:47 | - | 52,900 |
| 12:21:38 | - | 53,000 |
| 12:21:37 | - | 52,900 |
| 12:21:35 | - | 53,000 |
| 12:20:52 | - | 52,900 |
| 12:20:07 | - | 52,900 |
| 12:20:05 | - | 52,900 |
| 12:07:27 | - | 53,000 |
| 12:06:11 | - | 53,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:10 | - | 53,100 |
| 12:05:26 | - | 53,000 |
| 12:02:06 | - | 53,100 |
| 12:01:33 | - | 53,000 |
| 12:00:47 | - | 53,100 |
| 11:57:02 | - | 53,000 |
| 11:57:02 | - | 53,100 |
| 11:53:35 | - | 53,000 |
| 11:53:19 | - | 52,900 |
| 11:53:18 | - | 52,900 |
| 11:51:14 | - | 53,000 |
| 11:51:13 | - | 52,900 |
| 11:51:13 | - | 53,000 |
| 11:46:32 | - | 52,900 |
| 11:46:09 | - | 52,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login