BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:48 | - | 49,800 |
| 20:58:47 | - | 49,750 |
| 20:58:02 | - | 49,800 |
| 20:57:53 | - | 49,750 |
| 20:57:44 | - | 49,800 |
| 20:57:04 | - | 49,750 |
| 20:56:58 | - | 49,700 |
| 20:56:51 | - | 49,750 |
| 20:56:50 | - | 49,700 |
| 20:56:08 | - | 49,750 |
| 20:56:06 | - | 49,700 |
| 20:56:02 | - | 49,750 |
| 20:56:01 | - | 49,700 |
| 20:56:00 | - | 49,750 |
| 20:55:33 | - | 49,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:32 | - | 49,750 |
| 20:55:23 | - | 49,700 |
| 20:55:22 | - | 49,750 |
| 20:55:19 | - | 49,700 |
| 20:55:01 | - | 49,750 |
| 20:54:58 | - | 49,800 |
| 20:54:53 | - | 49,750 |
| 20:54:32 | - | 49,800 |
| 20:54:30 | - | 49,850 |
| 20:51:45 | - | 49,800 |
| 20:51:44 | - | 49,800 |
| 20:51:43 | - | 49,800 |
| 20:51:42 | - | 49,800 |
| 20:51:41 | - | 49,800 |
| 20:51:41 | - | 49,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:39 | - | 49,800 |
| 20:51:38 | - | 49,800 |
| 20:51:37 | - | 49,800 |
| 20:51:35 | - | 49,800 |
| 20:51:33 | - | 49,800 |
| 20:51:31 | - | 49,800 |
| 20:51:29 | - | 49,850 |
| 20:51:28 | - | 49,800 |
| 20:51:27 | - | 49,800 |
| 20:51:26 | - | 49,800 |
| 20:51:25 | - | 49,800 |
| 20:51:15 | - | 49,850 |
| 20:51:14 | - | 49,800 |
| 20:51:13 | - | 49,850 |
| 20:51:12 | - | 49,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login