BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:14 | - | 49,700 |
| 16:03:11 | - | 49,650 |
| 16:03:07 | - | 49,700 |
| 16:01:41 | - | 49,650 |
| 15:57:47 | - | 49,600 |
| 15:55:08 | - | 49,550 |
| 15:55:04 | - | 49,500 |
| 15:54:49 | - | 49,550 |
| 15:51:50 | - | 49,500 |
| 15:51:46 | - | 49,450 |
| 15:51:43 | - | 49,450 |
| 15:51:18 | - | 49,500 |
| 15:49:25 | - | 49,450 |
| 15:49:19 | - | 49,400 |
| 15:47:06 | - | 49,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:01 | - | 49,400 |
| 15:46:30 | - | 49,450 |
| 15:45:55 | - | 49,400 |
| 15:45:04 | - | 49,350 |
| 15:42:02 | - | 49,400 |
| 15:41:00 | - | 49,350 |
| 15:39:41 | - | 49,300 |
| 15:38:16 | - | 49,250 |
| 15:36:58 | - | 49,300 |
| 15:35:41 | - | 49,350 |
| 15:35:39 | - | 49,400 |
| 15:35:28 | - | 49,350 |
| 15:35:25 | - | 49,400 |
| 15:35:21 | - | 49,350 |
| 15:35:19 | - | 49,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:16 | - | 49,350 |
| 15:35:12 | - | 49,400 |
| 15:35:07 | - | 49,350 |
| 15:33:39 | - | 49,400 |
| 15:33:10 | - | 49,350 |
| 15:33:06 | - | 49,400 |
| 15:33:04 | - | 49,350 |
| 15:33:02 | - | 49,400 |
| 15:32:50 | - | 49,400 |
| 15:32:15 | - | 49,350 |
| 15:32:04 | - | 49,300 |
| 15:31:20 | - | 49,350 |
| 15:31:17 | - | 49,400 |
| 15:31:07 | - | 49,350 |
| 15:31:00 | - | 49,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login