BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:06 | 4 | 49,300 |
| 14:21:48 | 68 | 49,450 |
| 14:21:48 | 88 | 49,450 |
| 14:21:48 | 44 | 49,450 |
| 14:19:42 | 73 | 49,450 |
| 14:19:20 | 67 | 49,450 |
| 14:13:23 | 322 | 49,500 |
| 14:10:03 | 11 | 49,550 |
| 14:09:04 | 522 | 49,500 |
| 14:05:49 | 581 | 49,450 |
| 14:05:27 | 113 | 49,500 |
| 13:57:07 | 13 | 49,400 |
| 13:53:18 | 469 | 49,350 |
| 13:45:41 | 21 | 49,350 |
| 13:45:41 | 1,00 Tsd. | 49,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:00 | 410 | 49,300 |
| 13:41:13 | 258 | 49,250 |
| 13:41:13 | 147 | 49,250 |
| 13:39:05 | 53 | 49,200 |
| 13:33:21 | 81 | 49,250 |
| 13:33:00 | 1,00 Tsd. | 49,250 |
| 13:32:52 | 3 | 49,250 |
| 13:32:51 | 1 | 49,250 |
| 13:32:51 | 5 | 49,250 |
| 13:32:51 | 23 | 49,250 |
| 13:32:51 | 118 | 49,250 |
| 13:32:50 | 85 | 49,250 |
| 13:32:45 | 101 | 49,250 |
| 13:32:35 | 800 | 49,250 |
| 13:32:35 | 29 | 49,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:23 | 254 | 49,250 |
| 13:31:34 | 270 | 49,250 |
| 13:31:02 | 742 | 49,300 |
| 13:29:22 | 200 | 49,350 |
| 13:23:21 | 187 | 49,400 |
| 13:23:21 | 266 | 49,400 |
| 13:20:53 | 4 | 49,400 |
| 13:17:40 | 1 | 49,300 |
| 13:14:59 | 1 | 49,200 |
| 13:11:37 | 893 | 49,300 |
| 13:04:38 | 304 | 49,300 |
| 13:03:12 | 1,81 Tsd. | 49,250 |
| 12:58:06 | 50 | 49,200 |
| 12:57:04 | 605 | 49,300 |
| 12:55:49 | 2 | 49,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login