BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 21:59:50 | 1,00 Tsd. | 48,450 |
| 22.12.25 21:38:27 | 1 | 48,450 |
| 22.12.25 21:16:08 | 3 | 48,550 |
| 22.12.25 21:04:10 | 250 | 48,350 |
| 22.12.25 20:59:07 | 400 | 48,300 |
| 22.12.25 20:58:50 | 72 | 48,250 |
| 22.12.25 19:59:51 | 150 | 48,500 |
| 22.12.25 19:56:40 | 24 | 48,500 |
| 22.12.25 19:53:43 | 100 | 48,450 |
| 22.12.25 19:32:22 | 32 | 48,500 |
| 22.12.25 19:14:15 | 2 | 48,500 |
| 22.12.25 19:09:55 | 400 | 48,550 |
| 22.12.25 19:08:48 | 1 | 48,550 |
| 22.12.25 19:07:33 | 200 | 48,500 |
| 22.12.25 19:07:17 | 200 | 48,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 19:05:51 | 400 | 48,500 |
| 22.12.25 18:54:31 | 70 | 48,500 |
| 22.12.25 18:53:11 | 400 | 48,450 |
| 22.12.25 18:52:36 | 250 | 48,450 |
| 22.12.25 18:52:32 | 200 | 48,450 |
| 22.12.25 18:52:16 | 200 | 48,500 |
| 22.12.25 18:49:59 | 200 | 48,500 |
| 22.12.25 18:49:25 | 400 | 48,500 |
| 22.12.25 18:43:54 | 400 | 48,450 |
| 22.12.25 18:42:41 | 400 | 48,400 |
| 22.12.25 18:39:58 | 10 | 48,400 |
| 22.12.25 18:31:33 | 100 | 48,400 |
| 22.12.25 18:30:27 | 7,00 Tsd. | 48,450 |
| 22.12.25 18:22:00 | 200 | 48,450 |
| 22.12.25 18:21:47 | 200 | 48,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 18:20:39 | 200 | 48,450 |
| 22.12.25 18:19:27 | 200 | 48,450 |
| 22.12.25 18:17:45 | 200 | 48,450 |
| 22.12.25 18:14:12 | 61 | 48,550 |
| 22.12.25 18:11:07 | 200 | 48,450 |
| 22.12.25 18:10:49 | 14 | 48,450 |
| 22.12.25 18:08:03 | 200 | 48,500 |
| 22.12.25 18:07:53 | 200 | 48,500 |
| 22.12.25 18:06:45 | 100 | 48,550 |
| 22.12.25 18:01:19 | 93 | 48,500 |
| 22.12.25 18:00:40 | 400 | 48,450 |
| 22.12.25 17:51:44 | 1 | 48,450 |
| 22.12.25 17:49:37 | 100 | 48,350 |
| 22.12.25 17:47:15 | 238 | 48,400 |
| 22.12.25 17:39:33 | 30 | 48,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login