BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:09 | 0 | 51,580 |
| 21:47:19 | 0 | 51,660 |
| 21:33:22 | 0 | 51,680 |
| 21:17:34 | 0 | 51,860 |
| 21:03:33 | 0 | 51,660 |
| 20:32:20 | 0 | 51,600 |
| 20:17:57 | 0 | 51,580 |
| 20:02:47 | 0 | 51,560 |
| 19:33:46 | 0 | 51,600 |
| 19:18:22 | 0 | 51,620 |
| 19:04:21 | 0 | 51,640 |
| 18:38:52 | 81 | 51,700 |
| 18:35:21 | 0 | 51,680 |
| 18:32:07 | 0 | 51,680 |
| 18:17:10 | 0 | 51,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:42 | 0 | 51,720 |
| 17:59:57 | 82 | 51,720 |
| 17:31:57 | 0 | 51,520 |
| 17:17:17 | 0 | 51,360 |
| 17:02:18 | 0 | 51,280 |
| 16:49:54 | 4 | 51,240 |
| 16:32:38 | 0 | 51,440 |
| 16:17:19 | 0 | 51,240 |
| 15:32:22 | 0 | 51,500 |
| 15:17:37 | 0 | 50,980 |
| 15:02:20 | 0 | 50,900 |
| 14:32:03 | 0 | 50,700 |
| 14:28:25 | 1,50 Tsd. | 50,800 |
| 14:17:37 | 0 | 50,840 |
| 13:32:29 | 0 | 50,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:03 | 0 | 50,700 |
| 13:03:09 | 0 | 50,580 |
| 12:52:50 | 0 | 50,620 |
| 12:33:07 | 0 | 50,680 |
| 12:17:50 | 0 | 50,640 |
| 12:03:31 | 0 | 50,660 |
| 11:33:12 | 0 | 50,540 |
| 11:18:08 | 0 | 50,420 |
| 11:03:41 | 0 | 50,360 |
| 10:33:49 | 0 | 50,400 |
| 10:17:27 | 0 | 50,360 |
| 10:03:24 | 0 | 50,400 |
| 09:54:44 | 200 | 50,520 |
| 09:54:41 | 100 | 50,520 |
| 09:54:37 | 300 | 50,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login