GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:01 | - | 4.282,000 |
| 17:53:56 | - | 4.283,000 |
| 17:53:25 | - | 4.282,000 |
| 17:53:23 | - | 4.281,000 |
| 17:53:14 | - | 4.282,000 |
| 17:53:09 | - | 4.281,000 |
| 17:53:07 | - | 4.280,000 |
| 17:53:03 | - | 4.281,000 |
| 17:52:20 | - | 4.280,000 |
| 17:52:16 | - | 4.279,000 |
| 17:52:11 | - | 4.280,000 |
| 17:51:38 | - | 4.279,000 |
| 17:51:25 | - | 4.278,000 |
| 17:51:06 | - | 4.279,000 |
| 17:51:02 | - | 4.280,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:48 | - | 4.279,000 |
| 17:50:23 | - | 4.278,000 |
| 17:49:44 | - | 4.279,000 |
| 17:49:16 | - | 4.278,000 |
| 17:49:11 | - | 4.279,000 |
| 17:49:00 | - | 4.278,000 |
| 17:48:59 | - | 4.279,000 |
| 17:48:41 | - | 4.279,000 |
| 17:48:40 | - | 4.277,000 |
| 17:48:35 | - | 4.278,000 |
| 17:48:21 | - | 4.279,000 |
| 17:48:13 | - | 4.277,000 |
| 17:48:11 | - | 4.278,000 |
| 17:48:05 | - | 4.279,000 |
| 17:48:01 | - | 4.278,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:30 | - | 4.279,000 |
| 17:47:22 | - | 4.280,000 |
| 17:47:01 | - | 4.279,000 |
| 17:46:50 | - | 4.278,000 |
| 17:46:48 | - | 4.279,000 |
| 17:46:45 | - | 4.280,000 |
| 17:46:30 | - | 4.279,000 |
| 17:46:28 | - | 4.278,000 |
| 17:46:27 | - | 4.279,000 |
| 17:46:23 | - | 4.279,000 |
| 17:46:20 | - | 4.279,000 |
| 17:46:18 | - | 4.279,000 |
| 17:46:12 | - | 4.278,000 |
| 17:45:58 | - | 4.279,000 |
| 17:45:55 | - | 4.278,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login