GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:58 | 4 | 3.505,000 |
| 14:26:22 | 2 | 3.482,000 |
| 13:29:13 | 3 | 3.496,000 |
| 12:06:39 | 1 | 3.486,000 |
| 11:28:53 | 5 | 3.482,000 |
| 11:28:53 | 5 | 3.482,000 |
| 11:27:33 | 5 | 3.482,000 |
| 07:30:35 | 1 | 3.507,000 |
| 07:30:22 | 2 | 3.505,000 |
| 19.06.26 21:18:03 | 1 | 3.504,000 |
| 19.06.26 16:15:24 | 5 | 3.510,000 |
| 19.06.26 14:56:55 | 2 | 3.504,000 |
| 19.06.26 13:39:45 | 5 | 3.493,000 |
| 19.06.26 12:26:52 | 2 | 3.514,000 |
| 19.06.26 09:37:49 | 1 | 3.506,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 09:02:55 | 1 | 3.500,000 |
| 19.06.26 09:02:53 | 28 | 3.486,000 |
| 19.06.26 09:02:27 | 5 | 3.486,000 |
| 19.06.26 07:53:25 | 1 | 3.452,000 |
| 18.06.26 21:56:32 | 1 | 3.461,000 |
| 18.06.26 17:16:09 | 1 | 3.478,000 |
| 18.06.26 16:16:06 | 3 | 3.463,000 |
| 18.06.26 13:47:37 | 3 | 3.440,000 |
| 18.06.26 12:28:35 | 2 | 3.434,000 |
| 18.06.26 11:21:35 | 4 | 3.427,000 |
| 18.06.26 10:36:24 | 1 | 3.418,000 |
| 18.06.26 10:30:36 | 2 | 3.418,000 |
| 18.06.26 10:04:05 | 15 | 3.423,000 |
| 17.06.26 21:23:09 | 2 | 3.427,000 |
| 17.06.26 20:47:10 | 2 | 3.461,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.26 15:35:49 | 1 | 3.463,000 |
| 17.06.26 13:29:30 | 1 | 3.472,000 |
| 17.06.26 12:31:17 | 2 | 3.472,000 |
| 17.06.26 12:17:30 | 5 | 3.475,000 |
| 17.06.26 10:10:36 | 1 | 3.486,000 |
| 17.06.26 09:33:32 | 2 | 3.464,000 |
| 17.06.26 09:24:52 | 2 | 3.472,000 |
| 16.06.26 21:38:22 | 1 | 3.446,000 |
| 16.06.26 18:43:56 | 2 | 3.457,000 |
| 16.06.26 09:30:16 | 1 | 3.469,000 |
| 16.06.26 09:01:13 | 1 | 3.477,000 |
| 16.06.26 07:31:07 | 1 | 3.465,000 |
| 15.06.26 20:03:25 | 2 | 3.467,000 |
| 15.06.26 18:02:46 | 1 | 3.474,000 |
| 15.06.26 17:47:28 | 2 | 3.475,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login