GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:28 | 0 | 3.561,00 |
| 08:10:10 | 0 | 3.558,00 |
| 06.11.25 19:30:07 | 0 | 3.550,00 |
| 06.11.25 16:30:08 | 0 | 3.554,00 |
| 06.11.25 12:30:12 | 0 | 3.584,00 |
| 06.11.25 09:30:18 | 0 | 3.578,00 |
| 06.11.25 08:10:07 | 0 | 3.553,00 |
| 05.11.25 19:30:11 | 0 | 3.559,00 |
| 05.11.25 16:30:07 | 0 | 3.561,00 |
| 05.11.25 12:30:17 | 0 | 3.552,00 |
| 05.11.25 09:30:25 | 0 | 3.535,00 |
| 05.11.25 08:10:10 | 0 | 3.492,00 |
| 04.11.25 19:30:09 | 0 | 3.499,00 |
| 04.11.25 16:30:20 | 0 | 3.510,00 |
| 04.11.25 12:30:10 | 0 | 3.499,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.25 09:30:24 | 0 | 3.489,00 |
| 04.11.25 08:10:08 | 0 | 3.448,00 |
| 03.11.25 19:30:12 | 0 | 3.486,00 |
| 03.11.25 16:30:09 | 0 | 3.513,00 |
| 03.11.25 12:30:10 | 0 | 3.536,00 |
| 03.11.25 09:30:24 | 0 | 3.516,00 |
| 03.11.25 08:10:07 | 0 | 3.574,00 |
| 31.10.25 19:30:24 | 0 | 3.545,00 |
| 31.10.25 16:30:27 | 0 | 3.548,00 |
| 31.10.25 12:30:09 | 0 | 3.554,00 |
| 31.10.25 09:30:23 | 0 | 3.570,00 |
| 31.10.25 08:10:09 | 0 | 3.568,00 |
| 30.10.25 19:30:21 | 0 | 3.574,00 |
| 30.10.25 16:30:14 | 0 | 3.583,00 |
| 30.10.25 12:30:11 | 0 | 3.547,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.25 09:30:17 | 0 | 3.602,00 |
| 30.10.25 08:10:07 | 0 | 3.591,00 |
| 29.10.25 19:30:11 | 0 | 3.592,00 |
| 29.10.25 16:30:08 | 0 | 3.610,00 |
| 29.10.25 12:30:23 | 0 | 3.660,00 |
| 29.10.25 09:30:09 | 0 | 3.662,00 |
| 29.10.25 08:10:10 | 0 | 3.682,00 |
| 28.10.25 19:30:17 | 0 | 3.676,00 |
| 28.10.25 16:30:13 | 0 | 3.703,00 |
| 28.10.25 12:30:16 | 0 | 3.700,00 |
| 28.10.25 09:30:09 | 0 | 3.719,00 |
| 28.10.25 09:04:36 | 0 | 3.720,00 |
| 27.10.25 19:30:08 | 0 | 3.730,00 |
| 27.10.25 16:30:09 | 0 | 3.737,00 |
| 27.10.25 12:30:12 | 0 | 3.753,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login