GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:43:23 | 0 | 3.499,000 |
| 22.09.25 14:44:04 | 0 | 3.538,000 |
| 22.09.25 12:04:36 | 0 | 3.533,000 |
| 22.09.25 07:46:12 | 0 | 3.544,000 |
| 19.09.25 16:16:35 | 0 | 3.551,000 |
| 19.09.25 13:05:05 | 0 | 3.560,000 |
| 19.09.25 07:36:03 | 0 | 3.545,000 |
| 18.09.25 07:37:27 | 0 | 3.526,000 |
| 17.09.25 21:29:39 | 1 | 3.547,000 |
| 17.09.25 07:37:58 | 0 | 3.585,000 |
| 16.09.25 07:35:14 | 0 | 3.626,000 |
| 15.09.25 21:57:39 | 0 | 3.625,000 |
| 15.09.25 21:31:43 | 0 | 3.623,000 |
| 15.09.25 15:23:39 | 0 | 3.648,000 |
| 15.09.25 13:01:28 | 2 | 3.656,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.09.25 09:14:17 | 0 | 3.666,000 |
| 15.09.25 07:34:21 | 0 | 3.659,000 |
| 12.09.25 09:18:10 | 0 | 3.656,000 |
| 12.09.25 07:37:06 | 0 | 3.662,000 |
| 11.09.25 07:50:30 | 0 | 3.661,000 |
| 10.09.25 12:31:57 | 3 | 3.714,000 |
| 10.09.25 07:47:20 | 0 | 3.796,000 |
| 09.09.25 07:37:16 | 0 | 3.741,000 |
| 09.09.25 07:36:35 | 0 | 3.742,000 |
| 08.09.25 07:53:00 | 0 | 3.778,000 |
| 08.09.25 07:43:08 | 0 | 3.778,000 |
| 08.09.25 07:38:05 | 1 | 3.793,000 |
| 05.09.25 21:35:07 | 0 | 3.740,000 |
| 05.09.25 10:07:09 | 0 | 3.720,000 |
| 05.09.25 07:47:39 | 0 | 3.712,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.09.25 07:32:33 | 0 | 3.663,000 |
| 03.09.25 21:30:26 | 0 | 3.655,000 |
| 03.09.25 07:43:42 | 0 | 3.634,000 |
| 03.09.25 07:39:05 | 0 | 3.634,000 |
| 02.09.25 07:41:46 | 0 | 3.600,000 |
| 01.09.25 21:41:18 | 0 | 3.609,000 |
| 01.09.25 16:03:56 | 1 | 3.611,000 |
| 01.09.25 09:48:55 | 3 | 3.612,000 |
| 01.09.25 07:56:58 | 0 | 3.598,000 |
| 29.08.25 17:06:26 | 0 | 3.609,000 |
| 29.08.25 15:18:45 | 0 | 3.608,000 |
| 29.08.25 07:36:37 | 0 | 3.600,000 |
| 29.08.25 07:30:35 | 0 | 3.600,000 |
| 28.08.25 16:10:30 | 0 | 3.596,000 |
| 28.08.25 07:31:44 | 0 | 3.618,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login