Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GIVAUDAN SA NA SF 10

WKN 938427 | ISIN CH0010645932 | Aktie

Factsheet

22.06.26 21:46

Bid: 3.507,000 EUR Size: 6 | Ask: 3.511,000 EUR Size: 6

3.501,000 EUR +0,09 % (+3,000)

Zeit	Vol. Stk.	Kurs
21:46:09	0	3.501,000
21:31:14	0	3.503,000
21:16:13	0	3.503,000
21:01:10	0	3.502,000
20:31:13	0	3.506,000
20:16:20	0	3.504,000
20:01:13	0	3.502,000
19:31:35	0	3.502,000
19:16:32	0	3.503,000
19:01:34	0	3.504,000
18:31:44	0	3.504,000
18:16:56	0	3.504,000
18:02:23	0	3.503,000
17:31:47	0	3.491,000
17:16:57	0	3.512,000

Zeit	Vol. Stk.	Kurs
17:01:54	0	3.507,000
16:32:07	0	3.493,000
16:17:02	0	3.491,000
15:32:02	0	3.487,000
15:17:19	0	3.482,000
15:02:03	0	3.487,000
14:31:50	0	3.473,000
14:17:17	0	3.472,000
13:32:08	0	3.492,000
13:17:34	0	3.489,000
13:02:43	0	3.487,000
12:52:27	0	3.486,000
12:32:40	0	3.497,000
12:17:26	0	3.490,000
12:03:03	0	3.488,000

Zeit	Vol. Stk.	Kurs
11:32:47	0	3.488,000
11:17:41	0	3.490,000
11:03:08	0	3.486,000
10:33:13	0	3.493,000
10:17:08	0	3.483,000
10:02:56	0	3.480,000
09:33:14	0	3.480,000
09:16:36	0	3.495,000
09:07:16	0	3.486,000
08:56:48	0	3.514,000
08:46:34	0	3.512,000
08:31:15	0	3.509,000
08:16:17	0	3.507,000
08:03:13	0	3.507,000
07:53:07	0	3.504,000

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein