GEO GROUP INC. DL -,01
WKN A11662 | ISIN US36162J1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:11 | - | 25,990 |
| 18:18:21 | - | 25,980 |
| 18:15:38 | - | 25,980 |
| 18:15:37 | - | 26,000 |
| 18:15:34 | - | 26,000 |
| 18:15:33 | - | 26,010 |
| 18:15:21 | - | 26,020 |
| 18:14:54 | - | 26,010 |
| 18:14:31 | - | 26,000 |
| 18:14:16 | - | 26,010 |
| 18:14:15 | - | 26,000 |
| 18:13:37 | - | 26,000 |
| 18:13:31 | - | 25,990 |
| 18:13:30 | - | 25,980 |
| 18:12:51 | - | 25,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:22 | - | 25,970 |
| 18:12:21 | - | 25,970 |
| 18:10:36 | - | 25,960 |
| 18:10:08 | - | 25,950 |
| 18:10:00 | - | 25,950 |
| 18:09:59 | - | 25,950 |
| 18:09:57 | - | 25,940 |
| 18:09:56 | - | 25,930 |
| 18:09:54 | - | 25,920 |
| 18:09:29 | - | 25,910 |
| 18:09:12 | - | 25,900 |
| 18:09:02 | - | 25,890 |
| 18:08:34 | - | 25,900 |
| 18:07:59 | - | 25,890 |
| 18:07:53 | - | 25,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:38 | - | 25,890 |
| 18:06:50 | - | 25,910 |
| 18:06:48 | - | 25,900 |
| 18:06:07 | - | 25,890 |
| 18:04:36 | - | 25,900 |
| 18:04:33 | - | 25,890 |
| 18:04:29 | - | 25,900 |
| 18:03:26 | - | 25,890 |
| 18:03:00 | - | 25,900 |
| 18:02:37 | - | 25,890 |
| 18:01:58 | - | 25,900 |
| 18:01:57 | - | 25,910 |
| 18:00:27 | - | 25,910 |
| 18:00:08 | - | 25,930 |
| 18:00:04 | - | 25,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login