Geo Group Inc New
WKN A11662 | ISIN US36162J1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:04 | 100 | 29,6750 |
| 17:43:49 | 100 | 29,6800 |
| 17:43:49 | 100 | 29,6800 |
| 17:43:49 | 100 | 29,6800 |
| 17:43:49 | 100 | 29,6800 |
| 17:43:49 | 100 | 29,6800 |
| 17:43:49 | 169 | 29,6800 |
| 17:43:42 | 301 | 29,6650 |
| 17:43:05 | 100 | 29,6700 |
| 17:43:05 | 100 | 29,6700 |
| 17:43:05 | 100 | 29,6700 |
| 17:43:05 | 100 | 29,6700 |
| 17:43:05 | 100 | 29,6700 |
| 17:42:43 | 100 | 29,6699 |
| 17:42:34 | 100 | 29,6550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:29 | 100 | 29,6550 |
| 17:42:29 | 100 | 29,6550 |
| 17:42:29 | 100 | 29,6550 |
| 17:42:19 | 100 | 29,6550 |
| 17:42:19 | 100 | 29,6550 |
| 17:42:19 | 100 | 29,6550 |
| 17:42:19 | 100 | 29,6550 |
| 17:42:19 | 100 | 29,6550 |
| 17:42:19 | 100 | 29,6550 |
| 17:42:19 | 100 | 29,6550 |
| 17:42:19 | 100 | 29,6550 |
| 17:42:19 | 100 | 29,6550 |
| 17:42:19 | 100 | 29,6550 |
| 17:42:16 | 100 | 29,6600 |
| 17:42:15 | 100 | 29,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:15 | 100 | 29,6300 |
| 17:42:15 | 100 | 29,6200 |
| 17:42:15 | 100 | 29,6200 |
| 17:42:15 | 100 | 29,6200 |
| 17:42:15 | 100 | 29,6200 |
| 17:42:15 | 100 | 29,6200 |
| 17:42:15 | 150 | 29,6000 |
| 17:42:15 | 100 | 29,6000 |
| 17:41:54 | 110 | 29,6200 |
| 17:41:54 | 100 | 29,6150 |
| 17:41:51 | 110 | 29,6150 |
| 17:40:47 | 100 | 29,6000 |
| 17:40:47 | 200 | 29,6000 |
| 17:40:47 | 100 | 29,6000 |
| 17:40:46 | 100 | 29,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login