GEO GROUP INC. DL -,01
WKN A11662 | ISIN US36162J1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:14:11 | 0 | 25,920 |
| 21:44:22 | 0 | 25,970 |
| 21:13:17 | 0 | 25,970 |
| 20:43:18 | 0 | 25,950 |
| 20:13:34 | 0 | 25,950 |
| 19:43:58 | 0 | 25,950 |
| 19:13:55 | 0 | 25,980 |
| 18:43:59 | 0 | 26,000 |
| 18:14:27 | 0 | 26,010 |
| 17:43:48 | 0 | 25,980 |
| 17:14:07 | 0 | 26,050 |
| 16:48:24 | 80 | 26,050 |
| 16:44:07 | 0 | 26,090 |
| 16:22:39 | 39 | 26,170 |
| 16:14:11 | 0 | 26,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:28 | 1 | 26,200 |
| 15:44:30 | 0 | 26,000 |
| 15:33:11 | 144 | 26,000 |
| 15:33:10 | 250 | 26,000 |
| 15:14:10 | 0 | 25,560 |
| 14:44:34 | 0 | 25,560 |
| 14:14:06 | 0 | 25,560 |
| 13:43:30 | 0 | 25,560 |
| 13:13:45 | 0 | 25,560 |
| 12:44:04 | 0 | 25,560 |
| 12:14:32 | 0 | 25,560 |
| 11:43:32 | 0 | 25,560 |
| 11:13:40 | 0 | 25,560 |
| 10:43:23 | 0 | 25,560 |
| 10:13:58 | 0 | 25,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:03 | 0 | 25,560 |
| 09:14:18 | 0 | 25,560 |
| 08:44:16 | 0 | 25,570 |
| 08:18:23 | 3 | 25,570 |
| 07:30:46 | 0 | 25,370 |
| 19.06.26 22:44:16 | 0 | 25,370 |
| 19.06.26 22:14:30 | 0 | 25,370 |
| 19.06.26 21:43:43 | 0 | 25,370 |
| 19.06.26 21:13:40 | 0 | 25,370 |
| 19.06.26 20:43:53 | 0 | 25,370 |
| 19.06.26 20:14:25 | 0 | 25,370 |
| 19.06.26 19:44:06 | 0 | 25,370 |
| 19.06.26 19:14:04 | 0 | 25,370 |
| 19.06.26 18:44:00 | 0 | 25,370 |
| 19.06.26 18:14:24 | 0 | 25,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login