GEO GROUP INC. DL -,01
WKN A11662 | ISIN US36162J1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:04 | 0 | 26,000 |
| 21:47:09 | 0 | 25,980 |
| 21:33:00 | 0 | 26,000 |
| 21:17:20 | 0 | 26,010 |
| 21:03:10 | 0 | 26,020 |
| 20:31:58 | 0 | 25,930 |
| 20:17:43 | 0 | 25,880 |
| 20:02:14 | 0 | 25,970 |
| 19:33:25 | 0 | 25,860 |
| 19:17:58 | 0 | 25,890 |
| 19:03:42 | 0 | 25,910 |
| 18:34:36 | 0 | 25,940 |
| 18:18:47 | 0 | 25,980 |
| 18:04:28 | 0 | 25,900 |
| 17:33:26 | 0 | 25,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:40 | 0 | 25,870 |
| 17:04:10 | 0 | 25,950 |
| 16:34:16 | 0 | 26,040 |
| 16:18:52 | 0 | 26,140 |
| 15:50:58 | 0 | 25,940 |
| 15:31:17 | 0 | 25,520 |
| 15:16:22 | 0 | 25,450 |
| 15:01:28 | 0 | 25,450 |
| 14:40:12 | 501 | 25,410 |
| 14:40:08 | 500 | 25,410 |
| 14:31:13 | 0 | 25,420 |
| 14:16:23 | 0 | 25,420 |
| 13:31:27 | 0 | 25,420 |
| 13:16:42 | 0 | 25,420 |
| 13:01:40 | 0 | 25,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:38 | 0 | 25,430 |
| 12:31:41 | 0 | 25,410 |
| 12:16:33 | 0 | 25,410 |
| 12:02:09 | 0 | 25,420 |
| 11:31:51 | 0 | 25,420 |
| 11:16:57 | 0 | 25,430 |
| 11:02:05 | 0 | 25,430 |
| 10:32:10 | 0 | 25,420 |
| 10:16:40 | 0 | 25,420 |
| 10:02:11 | 0 | 25,420 |
| 09:32:29 | 0 | 25,420 |
| 09:15:32 | 0 | 25,400 |
| 09:06:28 | 0 | 25,410 |
| 08:56:10 | 0 | 25,400 |
| 08:33:00 | 0 | 25,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login