GEO GROUP INC. DL -,01
WKN A11662 | ISIN US36162J1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:10 | 0 | 25,950 |
| 16:34:16 | 0 | 26,040 |
| 16:18:52 | 0 | 26,140 |
| 15:50:58 | 0 | 25,940 |
| 15:31:17 | 0 | 25,520 |
| 15:16:22 | 0 | 25,450 |
| 15:01:28 | 0 | 25,450 |
| 14:40:12 | 501 | 25,410 |
| 14:40:08 | 500 | 25,410 |
| 14:31:13 | 0 | 25,420 |
| 14:16:23 | 0 | 25,420 |
| 13:31:27 | 0 | 25,420 |
| 13:16:42 | 0 | 25,420 |
| 13:01:40 | 0 | 25,420 |
| 12:51:38 | 0 | 25,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:41 | 0 | 25,410 |
| 12:16:33 | 0 | 25,410 |
| 12:02:09 | 0 | 25,420 |
| 11:31:51 | 0 | 25,420 |
| 11:16:57 | 0 | 25,430 |
| 11:02:05 | 0 | 25,430 |
| 10:32:10 | 0 | 25,420 |
| 10:16:40 | 0 | 25,420 |
| 10:02:11 | 0 | 25,420 |
| 09:32:29 | 0 | 25,420 |
| 09:15:32 | 0 | 25,400 |
| 09:06:28 | 0 | 25,410 |
| 08:56:10 | 0 | 25,400 |
| 08:33:00 | 0 | 25,400 |
| 08:18:19 | 0 | 25,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:50 | 0 | 25,380 |
| 07:53:48 | 0 | 25,380 |
| 07:37:51 | 0 | 25,370 |
| 07:32:56 | 0 | 25,360 |
| 19.06.26 21:56:50 | 0 | 25,320 |
| 19.06.26 21:46:55 | 0 | 25,320 |
| 19.06.26 21:32:40 | 0 | 25,320 |
| 19.06.26 21:17:09 | 0 | 25,320 |
| 19.06.26 21:03:21 | 0 | 25,320 |
| 19.06.26 20:32:09 | 0 | 25,320 |
| 19.06.26 20:18:00 | 0 | 25,330 |
| 19.06.26 20:02:43 | 0 | 25,330 |
| 19.06.26 19:50:12 | 0 | 25,330 |
| 19.06.26 19:31:06 | 0 | 25,330 |
| 19.06.26 19:16:05 | 0 | 25,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login