GEO GROUP INC. DL -,01
WKN A11662 | ISIN US36162J1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:02 | 0 | 25,3900 |
| 19.06.26 21:55:02 | 0 | 25,3200 |
| 19.06.26 19:55:02 | 0 | 25,3300 |
| 19.06.26 19:40:01 | 0 | 25,3300 |
| 19.06.26 18:00:02 | 0 | 25,3600 |
| 19.06.26 17:00:03 | 0 | 25,3600 |
| 19.06.26 15:33:02 | 0 | 25,3600 |
| 19.06.26 08:10:02 | 0 | 25,4000 |
| 18.06.26 21:55:02 | 0 | 25,5600 |
| 18.06.26 20:15:40 | 90 | 25,4600 |
| 18.06.26 19:55:02 | 0 | 25,4900 |
| 18.06.26 19:40:01 | 0 | 25,4900 |
| 18.06.26 18:00:02 | 0 | 25,2000 |
| 18.06.26 17:00:03 | 0 | 25,0700 |
| 18.06.26 08:10:02 | 0 | 25,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.26 21:55:01 | 0 | 25,1200 |
| 17.06.26 19:55:01 | 0 | 25,1800 |
| 17.06.26 19:40:01 | 0 | 25,2600 |
| 17.06.26 18:00:02 | 0 | 25,2600 |
| 17.06.26 17:00:02 | 0 | 25,1600 |
| 17.06.26 08:50:54 | 250 | 24,7100 |
| 16.06.26 21:55:01 | 0 | 24,3600 |
| 16.06.26 19:55:02 | 0 | 24,4000 |
| 16.06.26 19:40:02 | 0 | 24,1800 |
| 16.06.26 18:00:02 | 0 | 23,8100 |
| 16.06.26 17:00:03 | 0 | 23,8100 |
| 16.06.26 08:10:02 | 0 | 24,5600 |
| 15.06.26 21:55:02 | 0 | 24,4300 |
| 15.06.26 21:29:34 | 10 | 24,6600 |
| 15.06.26 19:55:01 | 0 | 24,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 19:40:01 | 0 | 24,5600 |
| 15.06.26 18:00:02 | 0 | 24,4500 |
| 15.06.26 17:00:03 | 0 | 24,5900 |
| 15.06.26 08:10:02 | 0 | 24,6900 |
| 12.06.26 21:55:02 | 0 | 24,5100 |
| 12.06.26 19:55:02 | 0 | 24,3900 |
| 12.06.26 19:40:02 | 0 | 24,4000 |
| 12.06.26 18:00:02 | 0 | 24,1800 |
| 12.06.26 17:00:03 | 0 | 24,6700 |
| 12.06.26 15:33:02 | 0 | 24,4400 |
| 12.06.26 08:10:02 | 0 | 24,6900 |
| 11.06.26 21:55:02 | 0 | 24,6400 |
| 11.06.26 19:55:01 | 0 | 24,7800 |
| 11.06.26 19:40:01 | 0 | 24,8800 |
| 11.06.26 18:00:02 | 0 | 24,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login