UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:02 | 0 | 80,010 |
| 16:14:49 | 6 | 80,030 |
| 16:14:01 | 0 | 79,990 |
| 15:56:24 | 100 | 79,960 |
| 15:50:02 | 100 | 79,970 |
| 15:43:49 | 0 | 79,970 |
| 15:13:26 | 0 | 79,920 |
| 15:01:20 | 1 | 79,790 |
| 14:51:17 | 40 | 79,820 |
| 14:43:46 | 0 | 79,760 |
| 14:32:09 | 10 | 79,800 |
| 14:13:13 | 0 | 79,750 |
| 13:43:05 | 0 | 79,700 |
| 13:21:16 | 10 | 79,720 |
| 13:13:49 | 0 | 79,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:53:42 | 75 | 79,750 |
| 12:50:34 | 7 | 79,760 |
| 12:43:52 | 0 | 79,760 |
| 12:14:17 | 0 | 79,630 |
| 11:43:35 | 0 | 79,510 |
| 11:38:39 | 10 | 79,540 |
| 11:17:46 | 10 | 79,490 |
| 11:14:34 | 7 | 79,400 |
| 11:14:19 | 0 | 79,400 |
| 10:43:22 | 0 | 79,340 |
| 10:13:33 | 0 | 79,130 |
| 09:43:37 | 0 | 79,370 |
| 09:30:28 | 5 | 79,580 |
| 09:17:31 | 100 | 79,460 |
| 09:15:06 | 1 | 79,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:59 | 0 | 79,140 |
| 09:08:53 | 19 | 79,200 |
| 08:59:40 | 2 | 79,890 |
| 08:44:25 | 0 | 79,920 |
| 08:19:17 | 100 | 79,920 |
| 08:11:15 | 100 | 79,970 |
| 07:38:17 | 99 | 80,210 |
| 07:37:15 | 101 | 80,210 |
| 07:30:04 | 200 | 79,860 |
| 19.06.26 22:44:05 | 0 | 79,610 |
| 19.06.26 22:13:12 | 0 | 79,610 |
| 19.06.26 21:52:26 | 130 | 79,710 |
| 19.06.26 21:44:09 | 0 | 79,610 |
| 19.06.26 21:14:12 | 0 | 79,610 |
| 19.06.26 20:43:43 | 0 | 79,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login