UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:04 | 0 | 69,850 |
| 20:31:04 | 0 | 69,870 |
| 20:16:05 | 0 | 69,830 |
| 20:01:07 | 0 | 69,810 |
| 19:46:06 | 0 | 69,830 |
| 19:31:02 | 0 | 69,800 |
| 19:16:06 | 0 | 69,810 |
| 19:01:08 | 0 | 69,840 |
| 18:46:06 | 0 | 69,780 |
| 18:31:04 | 0 | 69,790 |
| 18:16:06 | 0 | 69,810 |
| 18:01:04 | 0 | 69,790 |
| 17:46:07 | 0 | 69,830 |
| 17:16:06 | 0 | 69,990 |
| 17:01:05 | 0 | 69,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:04 | 0 | 69,860 |
| 16:31:06 | 0 | 69,820 |
| 16:16:04 | 0 | 69,820 |
| 16:01:09 | 0 | 69,950 |
| 15:46:18 | 0 | 69,990 |
| 15:31:07 | 0 | 69,830 |
| 15:16:06 | 0 | 69,960 |
| 15:01:06 | 0 | 70,150 |
| 14:46:05 | 0 | 70,200 |
| 14:31:04 | 0 | 70,240 |
| 14:16:06 | 0 | 70,210 |
| 14:01:05 | 0 | 70,160 |
| 13:46:05 | 0 | 70,190 |
| 13:31:39 | 0 | 70,310 |
| 13:16:06 | 0 | 70,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:07 | 0 | 70,250 |
| 12:46:03 | 0 | 70,310 |
| 12:31:04 | 0 | 70,400 |
| 12:16:07 | 0 | 70,350 |
| 12:01:07 | 0 | 70,430 |
| 11:46:03 | 0 | 70,450 |
| 11:31:39 | 0 | 70,450 |
| 11:16:07 | 0 | 70,360 |
| 11:01:23 | 0 | 70,320 |
| 10:46:02 | 0 | 70,320 |
| 10:31:02 | 0 | 70,310 |
| 10:16:02 | 0 | 70,170 |
| 10:01:06 | 0 | 70,230 |
| 09:46:04 | 0 | 70,250 |
| 09:31:07 | 0 | 70,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login