UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:56 | 0 | 71,280 |
| 12:16:40 | 0 | 71,290 |
| 12:01:33 | 0 | 71,140 |
| 11:49:43 | 60 | 71,490 |
| 11:49:40 | 150 | 71,500 |
| 11:46:39 | 0 | 71,580 |
| 11:31:40 | 0 | 71,680 |
| 11:16:36 | 0 | 71,660 |
| 11:01:45 | 0 | 71,760 |
| 10:46:24 | 0 | 71,870 |
| 10:31:29 | 0 | 71,980 |
| 10:16:31 | 0 | 72,000 |
| 10:01:39 | 0 | 71,860 |
| 09:46:42 | 0 | 72,180 |
| 09:31:54 | 0 | 72,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:42 | 15 | 72,010 |
| 09:14:54 | 0 | 71,950 |
| 09:05:17 | 0 | 71,650 |
| 08:47:11 | 0 | 71,670 |
| 08:32:25 | 0 | 71,610 |
| 08:17:31 | 0 | 71,380 |
| 08:04:23 | 0 | 71,380 |
| 07:53:41 | 0 | 71,410 |
| 07:37:41 | 0 | 71,440 |
| 07:35:10 | 55 | 71,540 |
| 07:32:39 | 0 | 71,430 |
| 06.05.26 21:56:01 | 0 | 71,370 |
| 06.05.26 21:47:15 | 0 | 71,340 |
| 06.05.26 21:33:28 | 0 | 71,290 |
| 06.05.26 21:17:35 | 0 | 71,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 21:03:55 | 0 | 71,270 |
| 06.05.26 20:48:08 | 0 | 71,220 |
| 06.05.26 20:32:24 | 0 | 71,210 |
| 06.05.26 20:17:58 | 0 | 71,130 |
| 06.05.26 20:03:15 | 0 | 71,090 |
| 06.05.26 19:48:05 | 0 | 71,080 |
| 06.05.26 19:33:26 | 0 | 71,080 |
| 06.05.26 19:18:08 | 0 | 71,080 |
| 06.05.26 19:03:39 | 0 | 70,990 |
| 06.05.26 18:47:55 | 0 | 70,960 |
| 06.05.26 18:34:18 | 0 | 71,000 |
| 06.05.26 18:31:10 | 0 | 70,990 |
| 06.05.26 18:16:09 | 0 | 71,110 |
| 06.05.26 18:01:17 | 0 | 71,080 |
| 06.05.26 17:46:09 | 0 | 71,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login