UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:01 | 26 | 79,52 |
| 20:42:12 | 60 | 79,54 |
| 20:38:26 | 70 | 79,69 |
| 20:38:01 | 130 | 79,69 |
| 20:35:56 | 16 | 79,68 |
| 20:34:38 | 14 | 79,68 |
| 20:28:39 | 1 | 79,69 |
| 20:20:01 | 10 | 79,70 |
| 20:12:03 | 70 | 79,58 |
| 20:08:07 | 30 | 79,43 |
| 20:07:54 | 70 | 79,56 |
| 20:05:44 | 1 | 79,70 |
| 19:51:20 | 2 | 79,56 |
| 19:33:04 | 3 | 79,53 |
| 19:32:31 | 2 | 79,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:26 | 5 | 79,58 |
| 19:28:06 | 10 | 79,58 |
| 19:23:01 | 34 | 79,72 |
| 19:19:39 | 3 | 79,74 |
| 19:18:37 | 70 | 79,54 |
| 19:18:32 | 70 | 79,54 |
| 19:17:30 | 22 | 79,39 |
| 19:15:32 | 13 | 79,39 |
| 19:14:41 | 70 | 79,30 |
| 19:13:47 | 260 | 79,15 |
| 19:13:39 | 70 | 79,40 |
| 19:13:10 | 70 | 79,76 |
| 19:07:54 | 1 | 79,91 |
| 19:02:25 | 15 | 79,93 |
| 18:50:15 | 10 | 79,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:25 | 3 | 79,91 |
| 18:36:00 | 60 | 79,91 |
| 18:24:30 | 4 | 79,91 |
| 18:15:00 | 70 | 79,94 |
| 18:02:44 | 10 | 79,94 |
| 17:17:36 | 30 | 80,20 |
| 17:12:02 | 19 | 80,16 |
| 17:07:07 | 47 | 79,99 |
| 17:04:30 | 56 | 80,07 |
| 17:00:22 | 342 | 80,10 |
| 16:59:14 | 10 | 80,10 |
| 16:52:40 | 43 | 80,20 |
| 16:49:27 | 30 | 80,15 |
| 16:47:17 | 85 | 80,09 |
| 16:45:24 | 30 | 80,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login