SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:08 | 0 | 33,100 |
| 08:01:09 | 0 | 32,700 |
| 05.02.26 17:25:05 | 0 | 33,000 |
| 05.02.26 08:01:08 | 0 | 32,700 |
| 04.02.26 17:25:05 | 0 | 32,700 |
| 04.02.26 12:49:55 | 1,70 Tsd. | 32,450 |
| 04.02.26 08:01:08 | 0 | 31,400 |
| 03.02.26 17:25:06 | 0 | 31,500 |
| 03.02.26 08:01:08 | 0 | 31,700 |
| 02.02.26 17:25:06 | 0 | 31,600 |
| 02.02.26 08:01:07 | 0 | 31,250 |
| 30.01.26 17:25:07 | 0 | 31,550 |
| 30.01.26 08:01:07 | 0 | 31,450 |
| 29.01.26 17:25:07 | 0 | 31,400 |
| 29.01.26 08:01:08 | 0 | 31,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.01.26 17:25:05 | 0 | 31,250 |
| 28.01.26 08:01:08 | 0 | 31,350 |
| 27.01.26 17:25:05 | 0 | 31,050 |
| 27.01.26 08:01:08 | 0 | 30,850 |
| 26.01.26 17:25:06 | 0 | 31,000 |
| 26.01.26 08:01:07 | 0 | 31,600 |
| 23.01.26 17:25:05 | 0 | 31,300 |
| 23.01.26 09:42:56 | 260 | 31,250 |
| 23.01.26 08:01:08 | 0 | 31,750 |
| 22.01.26 18:24:16 | 200 | 32,450 |
| 22.01.26 17:25:06 | 0 | 32,150 |
| 22.01.26 08:01:08 | 0 | 31,600 |
| 21.01.26 17:25:05 | 0 | 31,000 |
| 21.01.26 16:50:42 | 40 | 31,200 |
| 21.01.26 08:01:08 | 0 | 30,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.26 17:25:05 | 0 | 31,100 |
| 20.01.26 13:47:45 | 29 | 30,950 |
| 20.01.26 08:01:08 | 0 | 30,400 |
| 19.01.26 17:25:05 | 0 | 31,250 |
| 19.01.26 09:19:22 | 50 | 31,500 |
| 19.01.26 08:39:39 | 200 | 31,900 |
| 16.01.26 17:25:05 | 0 | 32,200 |
| 16.01.26 13:18:41 | 50 | 31,950 |
| 16.01.26 08:01:08 | 0 | 33,700 |
| 15.01.26 17:25:04 | 0 | 33,650 |
| 15.01.26 08:01:08 | 0 | 32,900 |
| 14.01.26 19:44:56 | 150 | 32,800 |
| 14.01.26 17:25:05 | 0 | 32,250 |
| 14.01.26 08:01:08 | 0 | 32,300 |
| 13.01.26 17:25:08 | 0 | 32,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login