SBO AG
WKN 907391 | ISIN AT0000946652 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:52 | 56 | 31,350 |
| 17:21:51 | 744 | 31,300 |
| 17:17:11 | 101 | 31,200 |
| 17:17:11 | 2,92 Tsd. | 31,300 |
| 17:17:11 | 60 | 31,250 |
| 17:17:11 | 896 | 31,250 |
| 17:14:32 | 64 | 31,250 |
| 17:14:32 | 487 | 31,250 |
| 17:12:01 | 2 | 31,200 |
| 17:02:20 | 763 | 31,250 |
| 16:55:59 | 2 | 31,100 |
| 16:55:59 | 14 | 31,100 |
| 16:55:59 | 1 | 31,100 |
| 16:55:59 | 98 | 31,100 |
| 16:51:09 | 600 | 31,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:09 | 280 | 31,100 |
| 16:38:10 | 71 | 31,200 |
| 16:31:00 | 139 | 31,100 |
| 16:17:38 | 141 | 31,150 |
| 16:16:31 | 280 | 31,100 |
| 16:15:33 | 80 | 31,150 |
| 16:15:23 | 243 | 31,200 |
| 16:15:23 | 799 | 31,200 |
| 16:15:23 | 772 | 31,250 |
| 16:15:23 | 1,19 Tsd. | 31,300 |
| 16:10:04 | 241 | 31,350 |
| 16:06:07 | 3 | 31,400 |
| 15:45:52 | 170 | 31,300 |
| 15:42:19 | 245 | 31,350 |
| 15:42:19 | 210 | 31,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:30 | 2 | 31,350 |
| 15:38:21 | 80 | 31,350 |
| 15:38:12 | 100 | 31,350 |
| 15:37:17 | 317 | 31,400 |
| 15:33:16 | 323 | 31,300 |
| 15:16:29 | 178 | 31,300 |
| 15:00:02 | 30 | 31,350 |
| 14:58:39 | 110 | 31,350 |
| 14:52:12 | 198 | 31,400 |
| 14:52:12 | 120 | 31,400 |
| 14:51:51 | 130 | 31,400 |
| 14:47:55 | 38 | 31,550 |
| 14:16:55 | 272 | 31,500 |
| 13:56:54 | 100 | 31,600 |
| 13:44:04 | 418 | 31,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login