SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:10 | 0 | 27,000 |
| 08:10:42 | 0 | 27,000 |
| 22.12.25 16:00:33 | 0 | 27,000 |
| 22.12.25 09:10:24 | 0 | 27,050 |
| 22.12.25 08:10:31 | 0 | 27,000 |
| 19.12.25 16:00:20 | 0 | 27,000 |
| 19.12.25 09:10:10 | 0 | 27,050 |
| 19.12.25 08:10:34 | 0 | 27,100 |
| 18.12.25 16:00:19 | 0 | 27,050 |
| 18.12.25 09:10:10 | 0 | 27,050 |
| 18.12.25 08:10:39 | 0 | 27,000 |
| 17.12.25 17:49:20 | 38 | 27,400 |
| 17.12.25 16:00:16 | 0 | 27,200 |
| 17.12.25 09:10:12 | 0 | 27,300 |
| 17.12.25 08:10:39 | 0 | 27,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 16:00:35 | 0 | 27,450 |
| 16.12.25 09:10:11 | 0 | 27,600 |
| 16.12.25 08:10:34 | 0 | 27,550 |
| 15.12.25 16:00:13 | 0 | 27,500 |
| 15.12.25 09:10:10 | 0 | 27,550 |
| 15.12.25 08:10:34 | 0 | 27,800 |
| 12.12.25 16:00:32 | 0 | 27,850 |
| 12.12.25 09:10:12 | 0 | 27,800 |
| 12.12.25 08:10:39 | 0 | 27,850 |
| 11.12.25 16:00:21 | 0 | 27,850 |
| 11.12.25 09:10:10 | 0 | 27,850 |
| 11.12.25 08:10:40 | 0 | 27,850 |
| 10.12.25 16:00:24 | 0 | 27,850 |
| 10.12.25 09:10:28 | 0 | 27,850 |
| 10.12.25 08:10:35 | 0 | 27,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.12.25 16:00:20 | 0 | 28,000 |
| 09.12.25 09:10:09 | 0 | 28,000 |
| 09.12.25 08:10:35 | 0 | 28,100 |
| 08.12.25 16:00:25 | 0 | 28,150 |
| 08.12.25 09:10:19 | 0 | 28,500 |
| 08.12.25 08:10:30 | 0 | 28,600 |
| 05.12.25 16:00:15 | 0 | 28,600 |
| 05.12.25 09:10:09 | 0 | 28,150 |
| 05.12.25 08:10:34 | 0 | 28,250 |
| 04.12.25 16:00:29 | 0 | 28,100 |
| 04.12.25 09:10:24 | 0 | 28,000 |
| 04.12.25 08:10:40 | 0 | 28,100 |
| 03.12.25 16:00:17 | 0 | 27,800 |
| 03.12.25 09:10:28 | 0 | 27,800 |
| 03.12.25 08:10:40 | 0 | 28,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login