Wheaton Precious Metals Corp Common Shares (Canada)
WKN A2DRBP | ISIN CA9628791027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:40 | 100 | 120,1671 |
| 18:11:31 | 100 | 120,0450 |
| 18:11:31 | 100 | 120,0000 |
| 18:11:31 | 100 | 119,9900 |
| 18:11:31 | 100 | 119,9900 |
| 18:11:05 | 100 | 119,8400 |
| 18:11:05 | 100 | 119,8300 |
| 18:11:05 | 100 | 119,8300 |
| 18:10:54 | 101 | 119,6300 |
| 18:10:53 | 102 | 119,7175 |
| 18:10:50 | 100 | 119,6800 |
| 18:10:50 | 100 | 119,6800 |
| 18:10:50 | 112 | 119,6800 |
| 18:10:42 | 100 | 119,7775 |
| 18:10:41 | 100 | 119,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:41 | 100 | 119,7800 |
| 18:10:41 | 100 | 119,6800 |
| 18:10:41 | 100 | 119,7900 |
| 18:10:41 | 200 | 119,8500 |
| 18:10:41 | 100 | 119,8400 |
| 18:10:41 | 100 | 119,8500 |
| 18:10:41 | 100 | 119,7800 |
| 18:10:41 | 168 | 119,7800 |
| 18:10:41 | 105 | 119,7800 |
| 18:10:41 | 100 | 119,7800 |
| 18:10:41 | 100 | 119,7800 |
| 18:10:23 | 100 | 119,6600 |
| 18:10:15 | 100 | 119,6300 |
| 18:10:12 | 142 | 119,6633 |
| 18:10:04 | 254 | 119,6625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:55 | 100 | 119,7300 |
| 18:09:55 | 100 | 119,7900 |
| 18:09:55 | 100 | 119,7800 |
| 18:09:55 | 100 | 119,7700 |
| 18:09:55 | 100 | 119,7700 |
| 18:09:49 | 125 | 119,7250 |
| 18:09:48 | 500 | 119,5401 |
| 18:09:34 | 100 | 119,7100 |
| 18:09:34 | 100 | 119,6900 |
| 18:09:34 | 100 | 119,6700 |
| 18:09:34 | 100 | 119,6700 |
| 18:09:05 | 150 | 119,7319 |
| 18:09:04 | 100 | 119,7700 |
| 18:09:04 | 300 | 119,8500 |
| 18:08:46 | 100 | 119,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login