Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:20 | 100 | 117,90 |
| 18:02:00 | 100 | 117,99 |
| 18:02:00 | 100 | 117,99 |
| 18:01:50 | 100 | 117,98 |
| 18:01:50 | 100 | 117,98 |
| 18:01:49 | 200 | 117,99 |
| 18:01:49 | 100 | 117,99 |
| 18:01:49 | 100 | 117,99 |
| 18:01:48 | 100 | 117,99 |
| 18:01:48 | 100 | 117,99 |
| 18:01:22 | 100 | 117,94 |
| 18:01:22 | 100 | 117,91 |
| 18:00:18 | 100 | 117,69 |
| 17:59:58 | 100 | 117,70 |
| 17:55:34 | 100 | 117,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:57 | 100 | 117,54 |
| 17:46:40 | 100 | 117,44 |
| 17:43:20 | 100 | 117,67 |
| 17:38:05 | 100 | 117,47 |
| 17:35:24 | 100 | 117,43 |
| 17:35:13 | 100 | 117,37 |
| 17:35:07 | 100 | 117,29 |
| 17:35:07 | 100 | 117,29 |
| 17:35:06 | 100 | 117,25 |
| 17:34:09 | 100 | 117,40 |
| 17:33:50 | 100 | 117,41 |
| 17:33:35 | 100 | 117,45 |
| 17:33:35 | 100 | 117,45 |
| 17:33:35 | 100 | 117,45 |
| 17:33:34 | 400 | 117,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:18 | 100 | 117,32 |
| 17:33:14 | 100 | 117,31 |
| 17:33:14 | 100 | 117,28 |
| 17:33:14 | 100 | 117,28 |
| 17:33:14 | 1,09 Tsd. | 117,25 |
| 17:33:14 | 107 | 117,25 |
| 17:33:14 | 2,90 Tsd. | 117,25 |
| 17:29:25 | 100 | 116,87 |
| 17:27:28 | 100 | 116,87 |
| 17:27:28 | 100 | 116,86 |
| 17:27:14 | 145 | 116,84 |
| 17:25:14 | 100 | 116,66 |
| 17:23:22 | 100 | 116,77 |
| 17:23:02 | 100 | 116,74 |
| 17:23:02 | 100 | 116,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login