WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:00 | 15 | 104,20 |
| 18:30:57 | 90 | 104,15 |
| 18:27:27 | 400 | 104,00 |
| 18:26:49 | 30 | 103,90 |
| 18:12:12 | 25 | 103,80 |
| 18:07:47 | 343 | 103,60 |
| 17:33:16 | 200 | 103,20 |
| 17:28:36 | 15 | 103,05 |
| 16:45:36 | 500 | 103,15 |
| 16:41:01 | 12 | 103,20 |
| 16:39:25 | 23 | 102,85 |
| 16:37:05 | 100 | 102,95 |
| 16:27:18 | 5 | 102,80 |
| 16:24:47 | 139 | 102,50 |
| 16:23:16 | 18 | 102,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:26 | 50 | 102,85 |
| 16:14:15 | 18 | 102,45 |
| 16:10:10 | 15 | 102,80 |
| 16:08:31 | 40 | 102,70 |
| 16:07:02 | 200 | 102,35 |
| 16:05:44 | 9 | 102,30 |
| 16:00:05 | 1 | 103,25 |
| 15:51:15 | 20 | 103,90 |
| 15:50:36 | 28 | 103,60 |
| 15:48:38 | 24 | 103,35 |
| 15:47:51 | 1 | 103,65 |
| 15:44:47 | 50 | 103,50 |
| 15:44:21 | 40 | 103,60 |
| 15:39:38 | 39 | 104,50 |
| 15:39:02 | 8 | 103,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:29 | 1 | 103,65 |
| 15:37:00 | 15 | 104,05 |
| 15:36:47 | 11 | 104,05 |
| 15:30:40 | 19 | 103,85 |
| 15:29:55 | 3 | 104,60 |
| 15:25:17 | 7 | 104,60 |
| 15:16:30 | 190 | 105,00 |
| 15:11:52 | 50 | 104,80 |
| 15:11:49 | 150 | 104,85 |
| 15:05:20 | 146 | 104,60 |
| 15:03:11 | 9 | 105,35 |
| 14:59:04 | 200 | 105,00 |
| 14:53:53 | 28 | 104,90 |
| 14:53:35 | 2 | 104,90 |
| 14:53:06 | 47 | 104,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login