WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:13:30 | 0 | 104,200 |
| 21:47:51 | 10 | 104,200 |
| 21:43:11 | 0 | 104,150 |
| 21:26:53 | 20 | 104,300 |
| 21:13:44 | 0 | 104,100 |
| 20:46:54 | 1 | 104,000 |
| 20:44:14 | 0 | 104,150 |
| 20:20:34 | 50 | 103,950 |
| 20:13:39 | 0 | 104,200 |
| 20:12:36 | 7 | 104,200 |
| 20:12:36 | 5 | 104,050 |
| 19:43:13 | 0 | 103,850 |
| 19:28:30 | 10 | 103,850 |
| 19:13:59 | 0 | 103,950 |
| 18:44:25 | 0 | 103,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:01 | 3 | 103,850 |
| 18:14:16 | 0 | 103,550 |
| 17:43:18 | 0 | 103,300 |
| 17:15:39 | 5 | 103,400 |
| 17:13:13 | 0 | 103,200 |
| 16:55:32 | 1 | 103,200 |
| 16:43:28 | 0 | 102,750 |
| 16:13:58 | 0 | 102,500 |
| 16:11:09 | 129 | 102,400 |
| 16:09:49 | 10 | 102,750 |
| 15:51:42 | 50 | 103,800 |
| 15:43:23 | 0 | 103,700 |
| 15:38:11 | 30 | 103,850 |
| 15:30:13 | 12 | 103,800 |
| 15:13:34 | 0 | 104,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:08:37 | 10 | 104,450 |
| 14:44:08 | 0 | 105,000 |
| 14:39:58 | 50 | 105,050 |
| 14:15:47 | 1 | 104,450 |
| 14:13:49 | 0 | 104,450 |
| 13:43:34 | 0 | 104,350 |
| 13:13:33 | 0 | 104,350 |
| 12:43:01 | 0 | 104,350 |
| 12:26:08 | 1 | 104,350 |
| 12:13:44 | 0 | 104,500 |
| 11:44:13 | 0 | 104,550 |
| 11:41:30 | 5 | 104,550 |
| 11:13:51 | 0 | 104,700 |
| 10:44:18 | 0 | 104,900 |
| 10:42:39 | 10 | 104,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login