WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:36 | 0 | 103,650 |
| 17:49:17 | 6 | 103,250 |
| 17:43:42 | 0 | 103,250 |
| 17:33:23 | 100 | 103,000 |
| 17:14:16 | 0 | 102,850 |
| 16:44:16 | 0 | 102,900 |
| 16:30:55 | 1 | 103,200 |
| 16:21:52 | 70 | 103,800 |
| 16:14:27 | 0 | 103,700 |
| 16:04:52 | 1 | 103,700 |
| 15:50:19 | 3 | 103,550 |
| 15:50:11 | 5 | 103,500 |
| 15:44:13 | 0 | 102,550 |
| 15:40:23 | 3 | 102,550 |
| 15:38:37 | 4 | 102,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:06 | 9 | 101,850 |
| 15:14:20 | 0 | 102,850 |
| 15:04:38 | 10 | 102,850 |
| 15:04:38 | 5 | 102,850 |
| 14:43:21 | 0 | 102,850 |
| 14:20:11 | 250 | 102,600 |
| 14:16:59 | 38 | 103,700 |
| 14:16:18 | 13 | 102,700 |
| 14:13:32 | 0 | 102,850 |
| 13:55:38 | 3 | 102,700 |
| 13:43:00 | 0 | 102,850 |
| 13:40:44 | 5 | 103,550 |
| 13:27:33 | 11 | 102,600 |
| 13:22:04 | 19 | 103,500 |
| 13:14:19 | 0 | 103,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:59:10 | 9 | 104,650 |
| 12:44:08 | 5 | 104,300 |
| 12:44:03 | 0 | 103,500 |
| 12:14:12 | 0 | 103,500 |
| 11:45:33 | 3 | 103,100 |
| 11:44:07 | 0 | 103,500 |
| 11:34:32 | 5 | 104,000 |
| 11:20:09 | 5 | 104,350 |
| 11:14:02 | 0 | 103,500 |
| 11:10:45 | 15 | 102,950 |
| 10:44:06 | 0 | 103,500 |
| 10:36:11 | 9 | 103,700 |
| 10:27:21 | 46 | 102,500 |
| 10:17:54 | 27 | 103,700 |
| 10:14:27 | 0 | 103,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login