TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:19 | - | 211,200 |
| 11:43:18 | - | 211,200 |
| 11:43:08 | - | 211,200 |
| 11:43:07 | - | 211,150 |
| 11:43:07 | - | 211,150 |
| 11:42:05 | - | 211,150 |
| 11:41:55 | - | 211,150 |
| 11:41:52 | - | 211,150 |
| 11:41:51 | - | 211,200 |
| 11:41:46 | - | 211,200 |
| 11:41:44 | - | 211,150 |
| 11:41:42 | - | 211,150 |
| 11:41:41 | - | 211,200 |
| 11:41:40 | - | 211,200 |
| 11:40:43 | - | 211,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:42 | - | 211,200 |
| 11:40:40 | - | 211,200 |
| 11:39:54 | - | 211,200 |
| 11:39:54 | - | 211,200 |
| 11:39:53 | - | 211,200 |
| 11:39:53 | - | 211,200 |
| 11:39:20 | - | 211,200 |
| 11:38:02 | - | 211,200 |
| 11:37:59 | - | 211,200 |
| 11:37:40 | - | 211,150 |
| 11:37:29 | - | 211,150 |
| 11:37:29 | - | 211,150 |
| 11:36:06 | - | 211,150 |
| 11:36:02 | - | 211,150 |
| 11:36:02 | - | 211,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:36:01 | - | 211,150 |
| 11:35:56 | - | 211,150 |
| 11:35:46 | - | 211,150 |
| 11:35:24 | - | 211,150 |
| 11:34:44 | - | 211,150 |
| 11:34:00 | - | 211,150 |
| 11:33:56 | - | 211,150 |
| 11:33:55 | - | 211,150 |
| 11:33:50 | - | 211,150 |
| 11:33:37 | - | 211,150 |
| 11:33:35 | - | 211,150 |
| 11:33:35 | - | 211,200 |
| 11:33:16 | - | 211,200 |
| 11:33:15 | - | 211,200 |
| 11:33:12 | - | 211,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login