TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:12:37 | - | 203,600 |
| 08:12:26 | - | 203,400 |
| 08:12:26 | - | 203,400 |
| 08:12:24 | - | 202,800 |
| 08:11:29 | - | 203,200 |
| 08:11:28 | - | 202,800 |
| 08:11:28 | - | 203,400 |
| 08:10:16 | - | 203,400 |
| 08:07:16 | - | 203,400 |
| 08:04:15 | - | 203,400 |
| 08:01:15 | - | 203,400 |
| 08:01:15 | - | 203,400 |
| 08:01:08 | - | 202,800 |
| 08:01:08 | - | 203,400 |
| 08:00:35 | - | 203,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:35 | - | 202,800 |
| 08:00:01 | - | 202,800 |
| 08:00:01 | - | 203,400 |
| 07:57:35 | - | 203,400 |
| 07:54:35 | - | 203,400 |
| 07:54:35 | - | 203,400 |
| 07:53:39 | - | 202,800 |
| 07:53:39 | - | 202,800 |
| 07:51:44 | - | 203,400 |
| 07:48:44 | - | 203,400 |
| 07:48:44 | - | 203,400 |
| 07:48:00 | - | 203,200 |
| 07:48:00 | - | 203,200 |
| 07:45:23 | - | 203,600 |
| 07:45:19 | - | 203,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:19 | - | 203,200 |
| 07:42:56 | - | 203,200 |
| 07:42:55 | - | 202,800 |
| 07:42:55 | - | 203,400 |
| 07:42:14 | - | 203,200 |
| 07:42:14 | - | 203,400 |
| 07:42:03 | - | 203,200 |
| 07:42:02 | - | 203,200 |
| 07:41:55 | - | 203,200 |
| 07:41:55 | - | 203,200 |
| 07:41:09 | - | 203,600 |
| 07:40:42 | - | 203,400 |
| 07:38:24 | - | 203,000 |
| 07:36:40 | - | 202,800 |
| 07:36:40 | - | 202,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login