TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:39:16 | - | 189,000 |
| 13:38:50 | - | 189,000 |
| 13:38:45 | - | 189,000 |
| 13:38:19 | - | 189,000 |
| 13:38:15 | - | 189,000 |
| 13:37:50 | - | 189,000 |
| 13:37:45 | - | 189,000 |
| 13:37:44 | - | 189,000 |
| 13:37:19 | - | 189,000 |
| 13:37:14 | - | 189,000 |
| 13:36:48 | - | 189,000 |
| 13:36:19 | - | 189,000 |
| 13:36:13 | - | 189,100 |
| 13:36:10 | - | 189,100 |
| 13:35:43 | - | 188,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:35:42 | - | 188,900 |
| 13:35:38 | - | 188,900 |
| 13:35:38 | - | 188,900 |
| 13:35:23 | - | 188,900 |
| 13:35:22 | - | 188,900 |
| 13:35:16 | - | 188,900 |
| 13:35:15 | - | 188,900 |
| 13:35:13 | - | 188,900 |
| 13:35:12 | - | 188,900 |
| 13:34:59 | - | 188,900 |
| 13:34:42 | - | 188,900 |
| 13:34:41 | - | 188,900 |
| 13:34:40 | - | 188,900 |
| 13:34:16 | - | 188,900 |
| 13:33:42 | - | 188,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:33:41 | - | 188,900 |
| 13:33:08 | - | 188,900 |
| 13:33:07 | - | 188,900 |
| 13:32:58 | - | 188,900 |
| 13:32:57 | - | 188,900 |
| 13:32:57 | - | 188,900 |
| 13:32:45 | - | 188,900 |
| 13:32:43 | - | 189,000 |
| 13:32:40 | - | 188,900 |
| 13:32:39 | - | 188,900 |
| 13:32:38 | - | 188,900 |
| 13:32:30 | - | 189,200 |
| 13:32:30 | - | 189,200 |
| 13:32:29 | - | 189,100 |
| 13:32:14 | - | 189,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login