TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:35:41 | - | 165,280 |
| 20:35:39 | - | 165,280 |
| 20:35:26 | - | 165,260 |
| 20:35:26 | - | 165,260 |
| 20:35:26 | - | 165,260 |
| 20:35:22 | - | 165,240 |
| 20:35:15 | - | 165,220 |
| 20:34:40 | - | 165,200 |
| 20:34:33 | - | 165,160 |
| 20:34:32 | - | 165,120 |
| 20:34:30 | - | 165,360 |
| 20:34:17 | - | 165,120 |
| 20:34:14 | - | 165,100 |
| 20:34:14 | - | 165,120 |
| 20:34:13 | - | 165,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:34:08 | - | 165,120 |
| 20:34:08 | - | 165,100 |
| 20:33:55 | - | 165,160 |
| 20:33:30 | - | 165,220 |
| 20:33:23 | - | 165,220 |
| 20:33:07 | - | 165,180 |
| 20:33:06 | - | 165,180 |
| 20:32:48 | - | 165,160 |
| 20:32:47 | - | 165,180 |
| 20:32:42 | - | 165,200 |
| 20:32:40 | - | 165,180 |
| 20:32:30 | - | 165,160 |
| 20:32:27 | - | 165,180 |
| 20:32:20 | - | 165,240 |
| 20:32:19 | - | 165,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:49 | - | 165,240 |
| 20:31:48 | - | 165,240 |
| 20:31:18 | - | 165,240 |
| 20:31:12 | - | 165,240 |
| 20:31:06 | - | 165,140 |
| 20:31:05 | - | 165,160 |
| 20:31:03 | - | 165,140 |
| 20:31:02 | - | 165,160 |
| 20:30:56 | - | 165,140 |
| 20:30:54 | - | 165,040 |
| 20:30:52 | - | 165,020 |
| 20:30:40 | - | 165,040 |
| 20:30:26 | - | 165,120 |
| 20:30:25 | - | 165,120 |
| 20:30:25 | - | 165,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login