TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:25 | - | 160,420 |
| 16:09:23 | - | 160,460 |
| 16:09:22 | - | 160,460 |
| 16:09:20 | - | 160,560 |
| 16:09:20 | - | 160,560 |
| 16:09:19 | - | 160,560 |
| 16:09:17 | - | 160,560 |
| 16:09:17 | - | 160,560 |
| 16:09:16 | - | 160,540 |
| 16:09:13 | - | 160,420 |
| 16:09:06 | - | 160,420 |
| 16:08:59 | - | 160,420 |
| 16:08:57 | - | 160,440 |
| 16:08:57 | - | 160,420 |
| 16:08:55 | - | 160,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:55 | - | 160,440 |
| 16:08:54 | - | 160,420 |
| 16:08:54 | - | 160,420 |
| 16:08:52 | - | 160,440 |
| 16:08:51 | - | 160,440 |
| 16:08:47 | - | 160,440 |
| 16:08:46 | - | 160,420 |
| 16:08:46 | - | 160,420 |
| 16:08:45 | - | 160,420 |
| 16:08:44 | - | 160,300 |
| 16:08:41 | - | 160,280 |
| 16:08:39 | - | 160,260 |
| 16:08:38 | - | 160,260 |
| 16:08:23 | - | 160,260 |
| 16:08:20 | - | 160,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:18 | - | 160,240 |
| 16:08:17 | - | 160,200 |
| 16:08:17 | - | 160,240 |
| 16:08:16 | - | 160,240 |
| 16:08:15 | - | 160,240 |
| 16:08:08 | - | 160,260 |
| 16:08:07 | - | 160,240 |
| 16:08:05 | - | 160,300 |
| 16:08:02 | - | 160,280 |
| 16:08:01 | - | 160,240 |
| 16:07:57 | - | 160,220 |
| 16:07:50 | - | 160,220 |
| 16:07:50 | - | 160,200 |
| 16:07:48 | - | 160,260 |
| 16:07:47 | - | 160,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login