TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:14 | 2 | 164,880 |
| 17:17:10 | 0 | 164,420 |
| 17:02:29 | 0 | 162,700 |
| 16:53:28 | 10 | 162,960 |
| 16:47:03 | 0 | 163,040 |
| 16:39:49 | 10 | 163,800 |
| 16:32:05 | 0 | 162,540 |
| 16:17:11 | 0 | 161,100 |
| 15:58:32 | 10 | 162,380 |
| 15:47:13 | 0 | 163,240 |
| 15:32:01 | 0 | 166,060 |
| 15:17:06 | 0 | 166,900 |
| 15:02:07 | 0 | 166,280 |
| 14:48:22 | 10 | 167,100 |
| 14:47:05 | 0 | 166,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:02 | 0 | 166,400 |
| 14:17:12 | 0 | 166,380 |
| 14:02:34 | 0 | 166,140 |
| 13:47:01 | 0 | 166,580 |
| 13:26:11 | 5 | 167,880 |
| 13:26:06 | 5 | 167,880 |
| 13:17:07 | 0 | 166,520 |
| 13:02:24 | 0 | 166,960 |
| 12:49:39 | 26 | 167,700 |
| 12:46:33 | 0 | 166,660 |
| 12:31:35 | 0 | 167,020 |
| 12:26:02 | 10 | 167,860 |
| 12:17:16 | 0 | 166,920 |
| 12:02:32 | 0 | 166,420 |
| 11:47:03 | 0 | 166,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:19 | 0 | 166,020 |
| 11:14:29 | 5 | 166,680 |
| 11:06:27 | 5 | 166,700 |
| 10:57:38 | 1 | 166,020 |
| 10:46:59 | 0 | 166,020 |
| 10:32:35 | 0 | 165,360 |
| 10:26:21 | 5 | 166,480 |
| 10:26:19 | 5 | 166,520 |
| 10:17:07 | 0 | 165,260 |
| 10:05:34 | 288 | 166,020 |
| 10:05:31 | 300 | 165,900 |
| 10:02:31 | 0 | 166,020 |
| 09:47:20 | 0 | 166,020 |
| 09:32:30 | 0 | 165,700 |
| 09:15:42 | 0 | 165,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login