TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:11 | - | 164,140 |
| 19:14:09 | - | 164,100 |
| 19:13:58 | - | 164,100 |
| 19:13:47 | - | 164,060 |
| 19:13:42 | - | 164,100 |
| 19:13:39 | - | 164,140 |
| 19:13:34 | - | 164,080 |
| 19:12:54 | - | 164,120 |
| 19:12:52 | - | 164,180 |
| 19:12:08 | - | 164,140 |
| 19:10:26 | - | 164,260 |
| 19:10:24 | - | 164,260 |
| 19:10:17 | - | 164,300 |
| 19:10:10 | - | 164,340 |
| 19:10:08 | - | 164,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:57 | - | 164,200 |
| 19:09:52 | - | 164,120 |
| 19:09:45 | - | 163,900 |
| 19:09:35 | - | 163,940 |
| 19:09:24 | - | 163,900 |
| 19:09:12 | - | 163,940 |
| 19:08:39 | - | 163,920 |
| 19:08:36 | - | 163,940 |
| 19:08:15 | - | 163,900 |
| 19:08:09 | - | 163,940 |
| 19:08:08 | - | 163,900 |
| 19:07:56 | - | 163,940 |
| 19:07:52 | - | 163,940 |
| 19:07:50 | - | 163,960 |
| 19:07:40 | - | 163,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:28 | - | 163,960 |
| 19:06:50 | - | 163,920 |
| 19:06:45 | - | 163,920 |
| 19:06:35 | - | 163,940 |
| 19:06:30 | - | 163,920 |
| 19:06:13 | - | 163,940 |
| 19:06:10 | - | 163,900 |
| 19:06:02 | - | 163,920 |
| 19:05:31 | - | 163,920 |
| 19:05:01 | - | 163,920 |
| 19:04:57 | - | 163,920 |
| 19:04:25 | - | 163,860 |
| 19:04:20 | - | 163,880 |
| 19:04:12 | - | 163,820 |
| 19:04:04 | - | 163,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login