TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:56 | - | 165,160 |
| 20:33:53 | - | 165,160 |
| 20:33:53 | - | 165,160 |
| 20:33:48 | - | 165,200 |
| 20:33:42 | - | 165,220 |
| 20:33:38 | - | 165,200 |
| 20:33:35 | - | 165,220 |
| 20:32:49 | - | 165,180 |
| 20:32:49 | - | 165,180 |
| 20:32:49 | - | 165,180 |
| 20:32:46 | - | 165,180 |
| 20:32:45 | - | 165,180 |
| 20:32:42 | - | 165,180 |
| 20:32:27 | - | 165,180 |
| 20:32:24 | - | 165,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:32:18 | - | 165,200 |
| 20:32:15 | - | 165,180 |
| 20:31:48 | - | 165,200 |
| 20:31:47 | - | 165,140 |
| 20:31:13 | - | 165,120 |
| 20:30:38 | - | 165,060 |
| 20:30:12 | - | 165,060 |
| 20:30:03 | - | 165,040 |
| 20:29:35 | - | 165,140 |
| 20:29:24 | - | 165,100 |
| 20:29:19 | - | 165,040 |
| 20:29:13 | - | 165,000 |
| 20:29:12 | - | 164,920 |
| 20:29:10 | - | 164,960 |
| 20:29:08 | - | 164,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:07 | - | 164,920 |
| 20:29:02 | - | 164,920 |
| 20:28:58 | - | 164,900 |
| 20:28:55 | - | 164,880 |
| 20:28:53 | - | 164,880 |
| 20:28:17 | - | 164,900 |
| 20:28:17 | - | 164,900 |
| 20:28:15 | - | 164,880 |
| 20:28:10 | - | 164,900 |
| 20:28:05 | - | 164,880 |
| 20:28:02 | - | 164,900 |
| 20:27:52 | - | 164,880 |
| 20:27:48 | - | 164,900 |
| 20:27:46 | - | 164,920 |
| 20:27:44 | - | 165,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login