Take-Two Interactive Software
WKN 914508 | ISIN US8740541094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:22 | 100 | 233,13 |
| 20:27:59 | 100 | 233,00 |
| 20:27:59 | 100 | 233,00 |
| 20:27:36 | 100 | 232,97 |
| 20:25:20 | 100 | 233,09 |
| 20:25:20 | 100 | 233,10 |
| 20:24:28 | 100 | 233,88 |
| 20:24:28 | 150 | 233,88 |
| 20:24:28 | 150 | 233,87 |
| 20:22:57 | 100 | 233,55 |
| 20:21:14 | 100 | 233,37 |
| 20:20:29 | 100 | 233,40 |
| 20:20:12 | 107 | 233,16 |
| 20:17:52 | 100 | 233,07 |
| 20:17:52 | 100 | 233,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:30 | 100 | 233,17 |
| 20:16:42 | 100 | 233,54 |
| 20:16:42 | 100 | 233,39 |
| 20:16:42 | 100 | 233,39 |
| 20:16:42 | 100 | 233,38 |
| 20:16:42 | 100 | 233,37 |
| 20:16:42 | 100 | 233,34 |
| 20:16:41 | 100 | 233,21 |
| 20:13:55 | 100 | 233,14 |
| 20:13:55 | 100 | 233,03 |
| 20:13:55 | 100 | 233,06 |
| 20:13:55 | 100 | 232,90 |
| 20:13:55 | 100 | 232,93 |
| 20:12:41 | 100 | 232,72 |
| 20:12:33 | 100 | 232,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:24 | 100 | 232,52 |
| 20:10:58 | 100 | 232,23 |
| 20:10:45 | 100 | 232,15 |
| 20:10:38 | 100 | 231,78 |
| 20:10:36 | 100 | 231,54 |
| 20:10:06 | 200 | 231,44 |
| 20:10:00 | 100 | 231,57 |
| 20:10:00 | 100 | 231,55 |
| 20:09:16 | 100 | 231,47 |
| 20:07:57 | 100 | 231,46 |
| 20:06:58 | 100 | 231,15 |
| 20:06:34 | 100 | 230,94 |
| 20:04:59 | 100 | 231,30 |
| 20:03:23 | 100 | 231,36 |
| 20:03:23 | 100 | 231,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login