Take-Two Interactive Software
WKN 914508 | ISIN US8740541094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:45 | 100 | 231,97 |
| 21:59:45 | 100 | 231,95 |
| 21:59:40 | 100 | 231,95 |
| 21:59:39 | 100 | 231,93 |
| 21:59:35 | 100 | 231,87 |
| 21:59:35 | 267 | 231,87 |
| 21:59:35 | 100 | 231,87 |
| 21:59:35 | 100 | 231,86 |
| 21:59:24 | 100 | 231,85 |
| 21:59:15 | 100 | 231,93 |
| 21:59:09 | 100 | 231,98 |
| 21:59:09 | 100 | 232,00 |
| 21:58:55 | 100 | 231,98 |
| 21:58:52 | 100 | 231,96 |
| 21:58:43 | 100 | 231,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:41 | 140 | 231,92 |
| 21:58:40 | 100 | 231,97 |
| 21:58:30 | 100 | 232,06 |
| 21:58:30 | 100 | 232,07 |
| 21:58:23 | 100 | 232,12 |
| 21:58:23 | 100 | 232,12 |
| 21:58:21 | 100 | 232,12 |
| 21:58:20 | 100 | 232,12 |
| 21:58:14 | 100 | 232,11 |
| 21:58:13 | 100 | 232,13 |
| 21:58:13 | 100 | 232,12 |
| 21:58:13 | 100 | 232,13 |
| 21:58:13 | 100 | 232,12 |
| 21:58:13 | 100 | 232,12 |
| 21:58:13 | 100 | 232,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:13 | 100 | 232,12 |
| 21:58:13 | 100 | 232,12 |
| 21:58:13 | 200 | 232,12 |
| 21:58:11 | 100 | 232,10 |
| 21:58:01 | 100 | 232,01 |
| 21:58:01 | 100 | 232,02 |
| 21:58:00 | 100 | 232,06 |
| 21:57:58 | 100 | 232,06 |
| 21:57:36 | 100 | 232,06 |
| 21:57:14 | 100 | 232,06 |
| 21:57:10 | 100 | 232,17 |
| 21:57:10 | 100 | 232,16 |
| 21:57:10 | 200 | 232,16 |
| 21:57:10 | 100 | 232,16 |
| 21:57:09 | 100 | 232,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login