Take-Two Interactive Software
WKN 914508 | ISIN US8740541094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 124 | 239,57 |
| 21:59:51 | 100 | 239,56 |
| 21:59:50 | 100 | 239,55 |
| 21:59:50 | 100 | 239,54 |
| 21:59:49 | 100 | 239,54 |
| 21:59:42 | 100 | 239,55 |
| 21:59:41 | 100 | 239,58 |
| 21:59:41 | 112 | 239,61 |
| 21:59:41 | 100 | 239,59 |
| 21:59:38 | 100 | 239,68 |
| 21:59:38 | 109 | 239,75 |
| 21:59:38 | 100 | 239,74 |
| 21:59:37 | 100 | 239,75 |
| 21:59:33 | 100 | 239,76 |
| 21:59:11 | 100 | 239,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:11 | 100 | 239,83 |
| 21:57:57 | 100 | 239,73 |
| 21:57:50 | 125 | 239,76 |
| 21:57:35 | 100 | 239,84 |
| 21:57:34 | 100 | 239,85 |
| 21:57:31 | 100 | 239,84 |
| 21:57:31 | 100 | 239,86 |
| 21:57:31 | 100 | 239,85 |
| 21:57:30 | 100 | 239,92 |
| 21:57:15 | 125 | 239,89 |
| 21:56:38 | 100 | 239,89 |
| 21:55:57 | 100 | 239,88 |
| 21:55:08 | 100 | 240,08 |
| 21:55:00 | 102 | 240,00 |
| 21:55:00 | 100 | 239,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:54:50 | 100 | 239,16 |
| 21:54:50 | 100 | 239,09 |
| 21:54:28 | 100 | 238,99 |
| 21:54:27 | 100 | 239,09 |
| 21:53:47 | 100 | 239,02 |
| 21:53:27 | 100 | 239,20 |
| 21:53:27 | 100 | 239,20 |
| 21:52:50 | 100 | 239,25 |
| 21:52:49 | 100 | 239,21 |
| 21:52:45 | 100 | 239,21 |
| 21:52:41 | 100 | 239,04 |
| 21:52:40 | 740 | 239,04 |
| 21:50:00 | 700 | 238,40 |
| 21:50:00 | 300 | 238,35 |
| 21:49:25 | 100 | 238,23 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login