TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:24:29 | 5 | 168,1200 |
| 13:18:29 | 6 | 167,7400 |
| 12:32:34 | 30 | 168,1200 |
| 12:31:01 | 3 | 167,2000 |
| 12:13:44 | 100 | 167,2600 |
| 11:12:45 | 3 | 166,4800 |
| 10:20:07 | 6 | 166,3400 |
| 08:03:50 | 33 | 167,8600 |
| 05.02.26 18:48:32 | 30 | 167,7800 |
| 05.02.26 15:56:19 | 60 | 172,2800 |
| 05.02.26 15:40:20 | 111 | 170,3800 |
| 05.02.26 15:08:10 | 150 | 168,3600 |
| 05.02.26 13:35:45 | 2 | 172,8200 |
| 05.02.26 13:07:09 | 30 | 174,4200 |
| 05.02.26 12:30:56 | 50 | 172,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 11:55:06 | 10 | 173,0000 |
| 05.02.26 11:48:22 | 32 | 175,0800 |
| 05.02.26 10:47:55 | 6 | 175,2000 |
| 05.02.26 10:30:47 | 5 | 174,0000 |
| 05.02.26 10:17:46 | 60 | 174,1000 |
| 05.02.26 09:50:11 | 100 | 174,1000 |
| 05.02.26 09:39:08 | 36 | 174,0000 |
| 05.02.26 09:35:52 | 15 | 174,0400 |
| 05.02.26 09:33:30 | 15 | 174,1000 |
| 05.02.26 09:12:43 | 1 | 174,1600 |
| 05.02.26 08:37:00 | 6 | 174,1200 |
| 05.02.26 08:36:03 | 100 | 172,5000 |
| 05.02.26 08:02:56 | 0 | 172,5000 |
| 04.02.26 21:14:46 | 32 | 172,0000 |
| 04.02.26 20:22:13 | 100 | 167,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 20:05:13 | 7 | 169,5000 |
| 04.02.26 18:21:55 | 5 | 170,6600 |
| 04.02.26 18:10:19 | 4 | 171,2000 |
| 04.02.26 17:55:43 | 40 | 169,4400 |
| 04.02.26 14:57:50 | 30 | 180,0000 |
| 04.02.26 14:51:09 | 30 | 177,0000 |
| 04.02.26 14:39:56 | 6 | 180,0000 |
| 04.02.26 14:37:49 | 30 | 181,4000 |
| 04.02.26 14:26:33 | 30 | 183,4200 |
| 04.02.26 14:17:00 | 30 | 185,2400 |
| 04.02.26 13:30:13 | 120 | 190,3000 |
| 04.02.26 10:58:39 | 5 | 189,8000 |
| 04.02.26 10:55:58 | 1 | 189,8600 |
| 04.02.26 10:14:11 | 40 | 186,9600 |
| 04.02.26 10:14:06 | 30 | 187,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login