MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:44 | - | 488,350 |
| 22:03:43 | - | 488,400 |
| 22:03:27 | - | 488,350 |
| 22:03:23 | - | 488,450 |
| 22:03:19 | - | 488,350 |
| 22:03:10 | - | 488,150 |
| 22:03:09 | - | 488,200 |
| 22:03:07 | - | 488,150 |
| 22:02:52 | - | 488,200 |
| 22:02:50 | - | 488,150 |
| 22:02:48 | - | 488,200 |
| 22:02:35 | - | 488,200 |
| 22:02:32 | - | 488,250 |
| 22:02:29 | - | 488,250 |
| 22:02:28 | - | 488,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:02:27 | - | 488,250 |
| 22:02:13 | - | 488,250 |
| 22:02:10 | - | 488,250 |
| 22:02:08 | - | 488,250 |
| 22:02:06 | - | 488,200 |
| 22:02:04 | - | 488,250 |
| 22:02:01 | - | 488,200 |
| 22:01:56 | - | 488,250 |
| 22:01:55 | - | 488,250 |
| 22:01:49 | - | 488,250 |
| 22:01:47 | - | 488,200 |
| 22:01:42 | - | 488,250 |
| 22:01:41 | - | 488,200 |
| 22:01:33 | - | 488,250 |
| 22:01:20 | - | 488,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:01:03 | - | 488,250 |
| 22:01:01 | - | 488,200 |
| 22:00:25 | - | 488,250 |
| 22:00:15 | - | 488,250 |
| 22:00:08 | - | 488,250 |
| 22:00:05 | - | 488,350 |
| 21:59:58 | - | 488,400 |
| 21:59:56 | - | 488,750 |
| 21:59:54 | - | 488,700 |
| 21:59:51 | - | 488,800 |
| 21:59:49 | - | 488,900 |
| 21:59:45 | - | 488,800 |
| 21:59:42 | - | 488,800 |
| 21:59:38 | - | 488,800 |
| 21:59:27 | - | 488,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login