Mastercard Inc
WKN A0F602 | ISIN US57636Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:55 | 40 | 498,15 |
| 16:03:42 | 40 | 498,10 |
| 16:03:40 | 40 | 498,29 |
| 16:03:40 | 80 | 498,29 |
| 16:03:17 | 80 | 498,26 |
| 16:02:31 | 40 | 498,08 |
| 16:02:31 | 80 | 498,08 |
| 16:02:31 | 120 | 498,08 |
| 16:02:19 | 40 | 498,26 |
| 16:01:40 | 40 | 497,72 |
| 16:01:36 | 40 | 497,72 |
| 16:00:32 | 40 | 497,57 |
| 15:59:36 | 88 | 496,78 |
| 15:59:33 | 100 | 496,78 |
| 15:59:33 | 92 | 496,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:33 | 100 | 496,78 |
| 15:58:35 | 40 | 497,50 |
| 15:58:28 | 40 | 497,41 |
| 15:58:28 | 40 | 497,41 |
| 15:58:07 | 160 | 497,82 |
| 15:58:07 | 50 | 497,83 |
| 15:58:07 | 105 | 497,84 |
| 15:56:21 | 80 | 497,57 |
| 15:56:21 | 80 | 497,57 |
| 15:56:21 | 100 | 497,57 |
| 15:56:21 | 100 | 497,57 |
| 15:56:21 | 100 | 497,57 |
| 15:56:21 | 100 | 497,57 |
| 15:56:21 | 100 | 497,57 |
| 15:56:21 | 100 | 497,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:15 | 100 | 497,57 |
| 15:55:52 | 40 | 497,42 |
| 15:54:07 | 60 | 497,17 |
| 15:54:00 | 40 | 497,22 |
| 15:52:37 | 47 | 497,10 |
| 15:52:37 | 40 | 497,10 |
| 15:52:37 | 80 | 497,10 |
| 15:52:37 | 40 | 497,13 |
| 15:52:37 | 80 | 497,13 |
| 15:52:33 | 105 | 497,75 |
| 15:51:53 | 126 | 496,09 |
| 15:51:50 | 80 | 495,61 |
| 15:51:50 | 100 | 495,61 |
| 15:51:50 | 100 | 495,61 |
| 15:51:35 | 40 | 495,41 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login