MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:55 | 20 | 490,700 |
| 17:04:19 | 3 | 490,500 |
| 14:10:48 | 100 | 488,550 |
| 12:23:43 | 10 | 489,900 |
| 07:32:36 | 0 | 487,250 |
| 22.12.25 19:43:26 | 15 | 491,950 |
| 22.12.25 17:22:09 | 5 | 491,300 |
| 22.12.25 12:58:40 | 110 | 487,350 |
| 22.12.25 09:59:28 | 5 | 489,250 |
| 22.12.25 07:46:56 | 0 | 488,500 |
| 19.12.25 14:50:00 | 65 | 482,700 |
| 19.12.25 14:16:29 | 11 | 482,600 |
| 19.12.25 14:08:52 | 2 | 482,400 |
| 19.12.25 10:36:55 | 10 | 482,750 |
| 19.12.25 09:00:29 | 2 | 482,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 07:40:05 | 0 | 481,950 |
| 18.12.25 12:14:58 | 12 | 483,200 |
| 18.12.25 07:34:35 | 0 | 480,600 |
| 17.12.25 10:48:50 | 14 | 484,850 |
| 17.12.25 10:32:47 | 7 | 483,200 |
| 17.12.25 07:48:02 | 25 | 484,600 |
| 17.12.25 07:33:27 | 0 | 481,850 |
| 16.12.25 20:04:39 | 10 | 480,600 |
| 16.12.25 16:41:10 | 4 | 479,250 |
| 16.12.25 16:07:26 | 6 | 477,250 |
| 16.12.25 07:38:14 | 0 | 480,350 |
| 15.12.25 17:29:45 | 25 | 485,950 |
| 15.12.25 17:28:15 | 50 | 485,550 |
| 15.12.25 07:44:45 | 0 | 488,050 |
| 12.12.25 16:05:17 | 7 | 484,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 07:38:21 | 0 | 479,000 |
| 11.12.25 19:56:15 | 6 | 477,150 |
| 11.12.25 14:41:25 | 25 | 461,450 |
| 11.12.25 12:54:00 | 24 | 460,050 |
| 11.12.25 07:45:26 | 0 | 460,050 |
| 10.12.25 20:17:22 | 2 | 463,500 |
| 10.12.25 15:19:13 | 60 | 463,250 |
| 10.12.25 14:28:21 | 8 | 463,400 |
| 10.12.25 07:39:59 | 0 | 461,250 |
| 09.12.25 21:30:45 | 0 | 461,050 |
| 09.12.25 11:58:47 | 100 | 464,800 |
| 09.12.25 07:39:50 | 0 | 463,000 |
| 08.12.25 19:18:48 | 2 | 463,550 |
| 08.12.25 10:36:37 | 5 | 471,000 |
| 08.12.25 07:35:44 | 4 | 469,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login