MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:57:44 | - | 496,750 |
| 10:57:44 | - | 496,900 |
| 10:57:40 | - | 496,850 |
| 10:57:13 | - | 496,800 |
| 10:57:09 | - | 496,800 |
| 10:57:09 | - | 496,700 |
| 10:53:55 | - | 496,750 |
| 10:52:21 | - | 496,850 |
| 10:52:21 | - | 496,950 |
| 10:49:07 | - | 496,850 |
| 10:48:40 | - | 496,800 |
| 10:48:39 | - | 496,900 |
| 10:42:25 | - | 496,800 |
| 10:42:24 | - | 497,000 |
| 10:42:23 | - | 496,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:42:23 | - | 496,650 |
| 10:42:15 | - | 496,800 |
| 10:42:15 | - | 496,950 |
| 10:42:11 | - | 496,850 |
| 10:41:42 | - | 496,750 |
| 10:41:35 | - | 496,650 |
| 10:41:35 | - | 497,100 |
| 10:40:23 | - | 497,300 |
| 10:40:23 | - | 496,850 |
| 10:40:05 | - | 496,750 |
| 10:36:55 | - | 496,600 |
| 10:36:54 | - | 496,650 |
| 10:36:54 | - | 496,700 |
| 10:35:53 | - | 496,650 |
| 10:35:52 | - | 496,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:34:19 | - | 496,000 |
| 10:34:09 | - | 495,800 |
| 10:32:09 | - | 496,300 |
| 10:32:08 | - | 496,150 |
| 10:28:08 | - | 496,300 |
| 10:26:06 | - | 496,150 |
| 10:24:07 | - | 496,300 |
| 10:22:05 | - | 496,100 |
| 10:20:05 | - | 496,250 |
| 10:19:27 | - | 496,400 |
| 10:18:05 | - | 496,300 |
| 10:17:27 | - | 496,450 |
| 10:16:05 | - | 496,450 |
| 10:16:05 | - | 496,600 |
| 10:15:28 | - | 496,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login