MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:44 | - | 425,350 |
| 09:51:25 | - | 425,250 |
| 09:51:24 | - | 425,350 |
| 09:51:21 | - | 425,650 |
| 09:50:20 | - | 425,600 |
| 09:50:16 | - | 425,700 |
| 09:50:15 | - | 425,850 |
| 09:50:03 | - | 425,850 |
| 09:50:01 | - | 425,750 |
| 09:49:38 | - | 425,650 |
| 09:49:06 | - | 425,550 |
| 09:48:58 | - | 425,450 |
| 09:48:58 | - | 425,100 |
| 09:48:58 | - | 425,900 |
| 09:48:57 | - | 425,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:55 | - | 425,750 |
| 09:48:54 | - | 425,650 |
| 09:48:49 | - | 425,700 |
| 09:48:47 | - | 425,750 |
| 09:48:47 | - | 425,600 |
| 09:48:47 | - | 425,500 |
| 09:48:45 | - | 425,500 |
| 09:48:45 | - | 425,650 |
| 09:48:43 | - | 425,400 |
| 09:48:43 | - | 425,550 |
| 09:48:38 | - | 426,100 |
| 09:48:36 | - | 426,100 |
| 09:48:33 | - | 426,000 |
| 09:48:33 | - | 425,950 |
| 09:48:31 | - | 426,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:31 | - | 425,850 |
| 09:48:31 | - | 426,100 |
| 09:48:29 | - | 426,200 |
| 09:48:28 | - | 425,850 |
| 09:48:24 | - | 426,100 |
| 09:48:23 | - | 425,750 |
| 09:48:19 | - | 426,100 |
| 09:48:18 | - | 425,600 |
| 09:48:14 | - | 426,100 |
| 09:48:13 | - | 425,800 |
| 09:48:13 | - | 426,050 |
| 09:48:08 | - | 426,100 |
| 09:48:08 | - | 426,000 |
| 09:48:04 | - | 426,100 |
| 09:48:03 | - | 425,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login