MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:26 | 2 | 426,300 |
| 09:30:20 | 7 | 426,400 |
| 09:28:23 | 1 | 424,700 |
| 09:28:23 | 1 | 424,700 |
| 09:28:23 | 1 | 424,700 |
| 09:27:43 | 14 | 424,300 |
| 09:27:21 | 1 | 424,100 |
| 09:27:15 | 1 | 424,400 |
| 09:25:26 | 8 | 425,200 |
| 09:25:19 | 60 | 425,300 |
| 09:24:19 | 60 | 424,800 |
| 09:23:17 | 6 | 425,200 |
| 09:23:02 | 2 | 425,200 |
| 09:20:06 | 10 | 423,700 |
| 09:17:20 | 38 | 426,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:10 | 12 | 424,800 |
| 09:17:10 | 3 | 424,800 |
| 09:17:10 | 1 | 424,800 |
| 09:17:10 | 18 | 424,800 |
| 09:17:10 | 5 | 424,800 |
| 09:17:08 | 1 | 424,800 |
| 09:17:08 | 4 | 424,800 |
| 09:17:08 | 14 | 424,800 |
| 09:14:45 | 60 | 424,000 |
| 09:13:38 | 1 | 426,000 |
| 09:08:56 | 3 | 424,000 |
| 09:03:01 | 3 | 426,000 |
| 08:53:52 | 1 | 424,000 |
| 08:53:09 | 5 | 426,000 |
| 08:49:25 | 2 | 425,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:49:20 | 59 | 426,000 |
| 08:29:42 | 24 | 425,000 |
| 08:29:42 | 24 | 425,000 |
| 08:26:07 | 2 | 425,000 |
| 08:26:07 | 2 | 425,000 |
| 08:17:03 | 3 | 425,000 |
| 08:16:56 | 1 | 428,000 |
| 08:08:57 | 28 | 425,000 |
| 08:08:51 | 32 | 425,000 |
| 08:07:24 | 5 | 425,000 |
| 08:07:22 | 58 | 428,000 |
| 08:06:54 | 30 | 426,000 |
| 08:06:54 | 9 | 426,000 |
| 08:06:54 | 2 | 426,000 |
| 08:06:52 | 12 | 426,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login