BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:04 | 200 | 26,78 |
| 17:11:47 | 21 | 26,78 |
| 17:04:49 | 40 | 26,86 |
| 16:57:51 | 350 | 26,78 |
| 16:57:51 | 375 | 26,78 |
| 16:57:47 | 375 | 26,78 |
| 16:57:46 | 375 | 26,78 |
| 16:57:40 | 375 | 26,78 |
| 16:53:47 | 275 | 26,72 |
| 16:53:15 | 20 | 26,72 |
| 16:52:45 | 36 | 26,78 |
| 16:46:46 | 120 | 26,82 |
| 16:44:30 | 250 | 26,86 |
| 16:42:05 | 150 | 26,90 |
| 16:36:32 | 250 | 26,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:12 | 100 | 26,90 |
| 16:05:41 | 18 | 26,84 |
| 15:58:30 | 350 | 26,88 |
| 15:54:28 | 200 | 26,84 |
| 15:46:58 | 1 | 26,90 |
| 15:45:06 | 250 | 26,72 |
| 15:44:13 | 100 | 26,72 |
| 15:37:42 | 375 | 26,72 |
| 15:36:51 | 13 | 26,82 |
| 15:32:00 | 30 | 26,74 |
| 15:31:19 | 115 | 26,80 |
| 15:31:03 | 50 | 26,76 |
| 15:30:58 | 10 | 26,90 |
| 15:30:53 | 1,26 Tsd. | 26,98 |
| 15:30:30 | 375 | 27,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:30 | 275 | 27,00 |
| 15:24:56 | 297 | 27,00 |
| 15:24:56 | 150 | 27,00 |
| 15:18:31 | 275 | 27,02 |
| 15:18:31 | 150 | 27,06 |
| 15:17:54 | 50 | 27,10 |
| 15:17:54 | 300 | 27,10 |
| 15:17:54 | 300 | 27,10 |
| 15:17:54 | 300 | 27,10 |
| 15:17:50 | 300 | 27,10 |
| 15:17:49 | 375 | 27,10 |
| 15:17:49 | 375 | 27,10 |
| 15:17:35 | 51 | 27,12 |
| 15:12:18 | 100 | 27,30 |
| 15:03:23 | 10 | 27,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login