BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:48 | - | 36,200 |
| 13:47:47 | - | 36,200 |
| 13:44:46 | - | 36,200 |
| 13:41:45 | - | 36,200 |
| 13:38:45 | - | 36,200 |
| 13:35:44 | - | 36,200 |
| 13:32:43 | - | 36,200 |
| 13:29:42 | - | 36,200 |
| 13:27:31 | - | 36,250 |
| 13:26:11 | - | 36,200 |
| 13:23:10 | - | 36,200 |
| 13:20:09 | - | 36,200 |
| 13:17:09 | - | 36,200 |
| 13:14:08 | - | 36,200 |
| 13:11:07 | - | 36,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:06 | - | 36,200 |
| 13:05:06 | - | 36,200 |
| 13:05:04 | - | 36,150 |
| 13:05:00 | - | 36,200 |
| 13:04:37 | - | 36,250 |
| 13:04:36 | - | 36,250 |
| 13:04:15 | - | 36,350 |
| 13:04:14 | - | 36,300 |
| 13:04:12 | - | 36,250 |
| 13:02:32 | - | 36,350 |
| 13:02:21 | - | 36,350 |
| 13:02:20 | - | 36,300 |
| 13:00:05 | - | 36,200 |
| 13:00:01 | - | 36,250 |
| 12:57:15 | - | 36,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:54:15 | - | 36,350 |
| 12:54:07 | - | 36,300 |
| 12:54:05 | - | 36,400 |
| 12:54:04 | - | 36,350 |
| 12:54:03 | - | 36,300 |
| 12:54:02 | - | 36,400 |
| 12:53:59 | - | 36,450 |
| 12:53:07 | - | 36,400 |
| 12:50:06 | - | 36,400 |
| 12:47:06 | - | 36,400 |
| 12:45:33 | - | 36,400 |
| 12:45:10 | - | 36,400 |
| 12:43:50 | - | 36,400 |
| 12:40:49 | - | 36,400 |
| 12:37:48 | - | 36,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login