BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:33:12 | - | 32,200 |
| 11:30:42 | - | 32,150 |
| 11:27:42 | - | 32,150 |
| 11:26:04 | - | 32,100 |
| 11:26:04 | - | 32,100 |
| 11:25:43 | - | 32,100 |
| 11:22:42 | - | 32,100 |
| 11:22:10 | - | 32,150 |
| 11:21:12 | - | 32,100 |
| 11:21:04 | - | 32,100 |
| 11:20:14 | - | 32,300 |
| 11:19:38 | - | 32,200 |
| 11:16:37 | - | 32,200 |
| 11:16:16 | - | 32,200 |
| 11:13:15 | - | 32,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:14 | - | 32,200 |
| 11:09:25 | - | 32,150 |
| 11:06:24 | - | 32,150 |
| 11:03:24 | - | 32,150 |
| 11:00:23 | - | 32,150 |
| 10:58:06 | - | 32,100 |
| 10:57:46 | - | 32,100 |
| 10:54:53 | - | 32,100 |
| 10:51:52 | - | 32,100 |
| 10:48:51 | - | 32,100 |
| 10:45:50 | - | 32,100 |
| 10:42:50 | - | 32,100 |
| 10:42:37 | - | 32,100 |
| 10:41:04 | - | 32,100 |
| 10:40:40 | - | 32,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:38:28 | - | 32,000 |
| 10:35:28 | - | 32,000 |
| 10:32:51 | - | 32,000 |
| 10:32:46 | - | 32,050 |
| 10:30:11 | - | 32,000 |
| 10:29:21 | - | 32,000 |
| 10:26:28 | - | 31,950 |
| 10:23:27 | - | 31,950 |
| 10:22:49 | - | 32,000 |
| 10:22:16 | - | 32,000 |
| 10:21:23 | - | 31,900 |
| 10:21:23 | - | 31,900 |
| 10:21:15 | - | 31,950 |
| 10:21:12 | - | 32,000 |
| 10:21:11 | - | 32,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login