BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:41 | - | 36,250 |
| 14:38:40 | - | 36,250 |
| 14:38:01 | - | 36,250 |
| 14:36:49 | - | 36,250 |
| 14:33:48 | - | 36,250 |
| 14:32:01 | - | 36,250 |
| 14:32:00 | - | 36,200 |
| 14:31:01 | - | 36,200 |
| 14:30:55 | - | 36,200 |
| 14:29:50 | - | 36,200 |
| 14:29:06 | - | 36,200 |
| 14:29:01 | - | 36,200 |
| 14:26:01 | - | 36,200 |
| 14:26:01 | - | 36,150 |
| 14:24:14 | - | 36,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:14 | - | 36,150 |
| 14:18:13 | - | 36,150 |
| 14:15:12 | - | 36,150 |
| 14:12:12 | - | 36,150 |
| 14:09:11 | - | 36,150 |
| 14:06:10 | - | 36,150 |
| 14:03:10 | - | 36,150 |
| 14:02:15 | - | 36,150 |
| 14:00:02 | - | 36,100 |
| 13:57:01 | - | 36,100 |
| 13:54:00 | - | 36,100 |
| 13:53:43 | - | 36,100 |
| 13:53:15 | - | 36,050 |
| 13:53:15 | - | 36,000 |
| 13:53:14 | - | 36,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:13 | - | 36,100 |
| 13:50:48 | - | 36,200 |
| 13:47:47 | - | 36,200 |
| 13:44:46 | - | 36,200 |
| 13:41:45 | - | 36,200 |
| 13:38:45 | - | 36,200 |
| 13:35:44 | - | 36,200 |
| 13:32:43 | - | 36,200 |
| 13:29:42 | - | 36,200 |
| 13:27:31 | - | 36,250 |
| 13:26:11 | - | 36,200 |
| 13:23:10 | - | 36,200 |
| 13:20:09 | - | 36,200 |
| 13:17:09 | - | 36,200 |
| 13:14:08 | - | 36,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login