BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:41:00 | - | 28,160 |
| 11:40:23 | - | 28,180 |
| 11:37:49 | - | 28,160 |
| 11:34:49 | - | 28,160 |
| 11:32:50 | - | 28,240 |
| 11:29:50 | - | 28,240 |
| 11:27:52 | - | 28,220 |
| 11:27:48 | - | 28,240 |
| 11:24:56 | - | 28,220 |
| 11:24:41 | - | 28,240 |
| 11:24:14 | - | 28,220 |
| 11:24:11 | - | 28,220 |
| 11:23:29 | - | 28,180 |
| 11:20:29 | - | 28,180 |
| 11:17:28 | - | 28,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:28 | - | 28,180 |
| 11:11:27 | - | 28,180 |
| 11:08:27 | - | 28,180 |
| 11:08:22 | - | 28,140 |
| 11:07:41 | - | 28,160 |
| 11:07:39 | - | 28,120 |
| 11:07:30 | - | 28,100 |
| 11:07:22 | - | 28,120 |
| 11:05:22 | - | 28,100 |
| 11:02:21 | - | 28,100 |
| 10:59:21 | - | 28,100 |
| 10:56:20 | - | 28,100 |
| 10:55:28 | - | 28,080 |
| 10:55:26 | - | 28,060 |
| 10:55:18 | - | 28,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:55:10 | - | 28,040 |
| 10:55:02 | - | 28,040 |
| 10:54:31 | - | 28,040 |
| 10:53:59 | - | 28,020 |
| 10:53:58 | - | 28,040 |
| 10:53:56 | - | 28,020 |
| 10:53:46 | - | 27,980 |
| 10:53:46 | - | 28,000 |
| 10:53:37 | - | 27,980 |
| 10:53:35 | - | 27,940 |
| 10:51:58 | - | 27,900 |
| 10:51:37 | - | 27,940 |
| 10:50:41 | - | 27,980 |
| 10:49:43 | - | 27,960 |
| 10:49:35 | - | 27,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login