BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:37 | 49 | 32,250 |
| 11:16:37 | 5 | 32,250 |
| 11:11:05 | 4 | 32,250 |
| 11:11:05 | 4 | 32,250 |
| 10:40:40 | 184 | 32,150 |
| 10:40:40 | 85 | 32,150 |
| 10:40:40 | 85 | 32,150 |
| 10:40:40 | 85 | 32,150 |
| 10:40:40 | 59 | 32,150 |
| 10:35:27 | 284 | 32,100 |
| 10:32:46 | 10 | 32,100 |
| 10:32:46 | 222 | 32,100 |
| 10:22:48 | 5 | 32,000 |
| 10:22:48 | 32 | 32,050 |
| 10:22:16 | 314 | 32,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:14 | 13 | 31,950 |
| 10:21:14 | 301 | 32,000 |
| 10:21:11 | 8 | 32,050 |
| 10:21:11 | 7 | 32,050 |
| 10:21:11 | 8 | 32,050 |
| 10:21:11 | 119 | 32,100 |
| 10:21:01 | 47 | 32,200 |
| 10:21:01 | 5 | 32,200 |
| 10:21:01 | 67 | 32,200 |
| 10:21:01 | 10 | 32,150 |
| 10:21:01 | 90 | 32,150 |
| 10:00:41 | 376 | 32,250 |
| 10:00:32 | 18 | 32,450 |
| 09:58:56 | 1 | 32,200 |
| 09:56:05 | 16 | 32,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:05 | 82 | 32,350 |
| 09:43:56 | 1 | 32,400 |
| 09:41:45 | 51 | 32,550 |
| 09:24:32 | 5 | 32,450 |
| 09:23:00 | 347 | 32,550 |
| 09:23:00 | 5 | 32,550 |
| 09:23:00 | 75 | 32,550 |
| 09:21:45 | 82 | 32,500 |
| 09:21:45 | 54 | 32,500 |
| 09:21:45 | 54 | 32,500 |
| 09:18:02 | 42 | 32,500 |
| 09:18:02 | 549 | 32,500 |
| 09:18:02 | 405 | 32,550 |
| 09:06:42 | 301 | 32,750 |
| 09:00:12 | 107 | 33,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login