BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:41 | 376 | 32,250 |
| 10:00:32 | 18 | 32,450 |
| 09:58:56 | 1 | 32,200 |
| 09:56:05 | 16 | 32,350 |
| 09:56:05 | 82 | 32,350 |
| 09:43:56 | 1 | 32,400 |
| 09:41:45 | 51 | 32,550 |
| 09:24:32 | 5 | 32,450 |
| 09:23:00 | 347 | 32,550 |
| 09:23:00 | 5 | 32,550 |
| 09:23:00 | 75 | 32,550 |
| 09:21:45 | 82 | 32,500 |
| 09:21:45 | 54 | 32,500 |
| 09:21:45 | 54 | 32,500 |
| 09:18:02 | 42 | 32,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:02 | 549 | 32,500 |
| 09:18:02 | 405 | 32,550 |
| 09:06:42 | 301 | 32,750 |
| 09:00:12 | 107 | 33,100 |
| 09:00:12 | 107 | 33,100 |
| 09:00:12 | 153 | 33,100 |
| 22.06.26 17:35:19 | 24,79 Tsd. | 33,350 |
| 22.06.26 17:29:00 | 18 | 33,550 |
| 22.06.26 17:19:15 | 4 | 33,450 |
| 22.06.26 17:19:15 | 95 | 33,500 |
| 22.06.26 17:19:15 | 4 | 33,550 |
| 22.06.26 17:19:15 | 106 | 33,550 |
| 22.06.26 17:18:09 | 45 | 33,500 |
| 22.06.26 17:18:04 | 401 | 33,500 |
| 22.06.26 17:17:54 | 266 | 33,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 17:17:54 | 14 | 33,450 |
| 22.06.26 17:17:17 | 21 | 33,550 |
| 22.06.26 17:17:17 | 4 | 33,550 |
| 22.06.26 17:17:17 | 164 | 33,550 |
| 22.06.26 17:15:14 | 157 | 33,600 |
| 22.06.26 17:14:04 | 133 | 33,650 |
| 22.06.26 17:13:23 | 26 | 33,650 |
| 22.06.26 17:12:11 | 100 | 33,650 |
| 22.06.26 17:12:11 | 150 | 33,650 |
| 22.06.26 17:12:11 | 4 | 33,650 |
| 22.06.26 17:12:11 | 184 | 33,650 |
| 22.06.26 17:11:21 | 18 | 33,600 |
| 22.06.26 17:11:21 | 20 | 33,600 |
| 22.06.26 17:11:21 | 1 | 33,600 |
| 22.06.26 16:58:21 | 4 | 33,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login