BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:37 | 28 | 36,200 |
| 16:46:45 | 112 | 36,250 |
| 16:45:06 | 20 | 36,250 |
| 16:45:06 | 183 | 36,300 |
| 16:33:56 | 135 | 36,350 |
| 16:28:56 | 77 | 36,400 |
| 16:28:53 | 16 | 36,400 |
| 16:28:53 | 7 | 36,400 |
| 16:20:27 | 450 | 36,350 |
| 16:07:23 | 187 | 36,150 |
| 16:07:23 | 473 | 36,200 |
| 16:02:57 | 24 | 36,250 |
| 16:02:57 | 200 | 36,200 |
| 16:02:57 | 200 | 36,200 |
| 16:02:57 | 200 | 36,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:57 | 54 | 36,200 |
| 16:02:57 | 146 | 36,200 |
| 16:02:57 | 146 | 36,200 |
| 16:02:57 | 54 | 36,200 |
| 16:02:57 | 200 | 36,200 |
| 16:02:57 | 53 | 36,200 |
| 16:02:57 | 78 | 36,200 |
| 16:02:57 | 21 | 36,200 |
| 16:02:57 | 35 | 36,200 |
| 16:02:57 | 138 | 36,200 |
| 16:02:57 | 75 | 36,200 |
| 16:02:57 | 138 | 36,200 |
| 16:02:57 | 55 | 36,200 |
| 16:02:57 | 7 | 36,200 |
| 16:02:57 | 224 | 36,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:57 | 125 | 36,150 |
| 16:02:57 | 19 | 36,150 |
| 16:02:57 | 56 | 36,150 |
| 16:02:57 | 68 | 36,150 |
| 16:02:57 | 132 | 36,150 |
| 16:02:57 | 200 | 36,150 |
| 16:02:57 | 174 | 36,150 |
| 16:02:57 | 200 | 36,150 |
| 16:02:57 | 200 | 36,150 |
| 16:02:57 | 26 | 36,150 |
| 16:02:57 | 26 | 36,150 |
| 16:02:57 | 338 | 36,150 |
| 16:02:57 | 36 | 36,150 |
| 16:02:57 | 200 | 36,150 |
| 16:02:57 | 338 | 36,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login