BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:38:40 | - | 36,250 |
| 14:38:02 | - | 36,300 |
| 14:33:47 | - | 36,250 |
| 14:32:00 | - | 36,250 |
| 14:30:55 | - | 36,200 |
| 14:30:16 | - | 36,200 |
| 14:29:56 | - | 36,200 |
| 14:29:50 | - | 36,250 |
| 14:29:06 | - | 36,200 |
| 14:26:01 | - | 36,200 |
| 14:26:00 | - | 36,200 |
| 14:03:10 | - | 36,150 |
| 14:03:09 | - | 36,200 |
| 14:03:09 | - | 36,150 |
| 14:02:15 | - | 36,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:14 | - | 36,200 |
| 13:53:59 | - | 36,150 |
| 13:53:59 | - | 36,100 |
| 13:53:43 | - | 36,150 |
| 13:53:15 | - | 36,050 |
| 13:53:15 | - | 36,000 |
| 13:53:14 | - | 36,050 |
| 13:53:14 | - | 36,050 |
| 13:53:13 | - | 36,150 |
| 13:53:13 | - | 36,100 |
| 13:29:43 | - | 36,200 |
| 13:29:42 | - | 36,250 |
| 13:27:30 | - | 36,300 |
| 13:27:30 | - | 36,250 |
| 13:05:00 | - | 36,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:36 | - | 36,250 |
| 13:04:15 | - | 36,350 |
| 13:04:14 | - | 36,300 |
| 13:04:13 | - | 36,250 |
| 13:04:13 | - | 36,300 |
| 13:04:12 | - | 36,350 |
| 13:02:32 | - | 36,400 |
| 13:02:25 | - | 36,350 |
| 13:02:20 | - | 36,300 |
| 12:58:06 | - | 36,400 |
| 12:58:05 | - | 36,350 |
| 12:54:07 | - | 36,350 |
| 12:54:04 | - | 36,400 |
| 12:54:04 | - | 36,350 |
| 12:54:03 | - | 36,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login