BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:29 | - | 30,860 |
| 17:36:23 | - | 30,880 |
| 17:36:16 | - | 30,920 |
| 17:35:21 | - | 31,080 |
| 17:31:00 | - | 31,100 |
| 17:30:02 | - | 31,120 |
| 17:29:56 | - | 31,080 |
| 17:29:22 | - | 31,000 |
| 17:29:12 | - | 31,000 |
| 17:28:43 | - | 31,120 |
| 17:28:30 | - | 31,100 |
| 17:28:24 | - | 31,080 |
| 17:28:23 | - | 31,080 |
| 17:28:22 | - | 31,080 |
| 17:28:17 | - | 31,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:04 | - | 31,100 |
| 17:28:03 | - | 31,100 |
| 17:27:58 | - | 31,080 |
| 17:27:07 | - | 31,100 |
| 17:26:20 | - | 31,080 |
| 17:25:40 | - | 31,080 |
| 17:25:30 | - | 31,060 |
| 17:25:24 | - | 31,080 |
| 17:25:24 | - | 31,060 |
| 17:24:19 | - | 31,040 |
| 17:24:13 | - | 31,020 |
| 17:24:09 | - | 31,080 |
| 17:24:08 | - | 31,040 |
| 17:23:56 | - | 31,060 |
| 17:20:02 | - | 31,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:01 | - | 31,100 |
| 17:19:57 | - | 31,060 |
| 17:19:57 | - | 31,040 |
| 17:19:28 | - | 31,020 |
| 17:19:19 | - | 31,000 |
| 17:18:56 | - | 31,020 |
| 17:18:56 | - | 31,060 |
| 17:16:33 | - | 31,080 |
| 17:16:31 | - | 31,060 |
| 17:14:54 | - | 31,080 |
| 17:14:52 | - | 31,080 |
| 17:14:39 | - | 31,080 |
| 17:14:29 | - | 31,060 |
| 17:13:14 | - | 31,080 |
| 17:11:51 | - | 31,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login