BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:26:21 | 40 | 31,950 |
| 10:21:21 | 594 | 31,850 |
| 10:21:13 | 156 | 31,950 |
| 10:21:13 | 156 | 32,000 |
| 10:17:17 | 205 | 32,250 |
| 10:13:51 | 0 | 32,100 |
| 09:58:56 | 100 | 32,250 |
| 09:43:53 | 0 | 32,400 |
| 09:41:27 | 40 | 32,400 |
| 09:18:02 | 20 | 32,500 |
| 09:14:09 | 0 | 32,600 |
| 09:06:42 | 15 | 32,550 |
| 09:00:22 | 60 | 32,700 |
| 08:44:05 | 0 | 33,050 |
| 07:41:02 | 10 | 33,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:56 | 0 | 33,200 |
| 22.06.26 22:44:24 | 0 | 33,550 |
| 22.06.26 22:13:32 | 0 | 33,550 |
| 22.06.26 21:43:41 | 0 | 33,550 |
| 22.06.26 21:13:22 | 0 | 33,550 |
| 22.06.26 20:43:44 | 0 | 33,550 |
| 22.06.26 20:13:03 | 0 | 33,550 |
| 22.06.26 19:43:13 | 0 | 33,550 |
| 22.06.26 19:13:10 | 0 | 33,550 |
| 22.06.26 18:44:30 | 0 | 33,550 |
| 22.06.26 18:14:24 | 0 | 33,550 |
| 22.06.26 17:44:09 | 0 | 33,600 |
| 22.06.26 17:14:35 | 0 | 33,600 |
| 22.06.26 16:56:46 | 205 | 33,450 |
| 22.06.26 16:44:13 | 0 | 33,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 16:14:35 | 2 | 33,650 |
| 22.06.26 16:13:57 | 0 | 33,600 |
| 22.06.26 15:51:16 | 25 | 33,600 |
| 22.06.26 15:43:37 | 0 | 33,650 |
| 22.06.26 15:40:06 | 1 | 33,700 |
| 22.06.26 15:13:42 | 0 | 33,450 |
| 22.06.26 15:00:51 | 1 | 33,450 |
| 22.06.26 14:44:07 | 0 | 33,450 |
| 22.06.26 14:14:22 | 0 | 33,400 |
| 22.06.26 13:44:19 | 0 | 33,350 |
| 22.06.26 13:13:46 | 0 | 33,350 |
| 22.06.26 12:44:27 | 0 | 33,350 |
| 22.06.26 12:22:02 | 20 | 33,350 |
| 22.06.26 12:14:37 | 0 | 33,350 |
| 22.06.26 11:44:02 | 0 | 33,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login