BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:02 | - | 44,940 |
| 08:30:00 | - | 44,960 |
| 08:27:10 | - | 44,945 |
| 08:15:57 | - | 45,005 |
| 08:15:50 | - | 44,985 |
| 08:13:52 | - | 45,010 |
| 08:13:49 | - | 45,045 |
| 08:10:38 | - | 45,150 |
| 08:08:04 | - | 45,135 |
| 08:05:30 | - | 45,055 |
| 08:05:28 | - | 45,070 |
| 07:55:48 | - | 45,215 |
| 07:50:12 | - | 45,205 |
| 07:45:09 | - | 45,205 |
| 07:45:06 | - | 45,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:41:21 | - | 44,995 |
| 07:30:00 | - | 44,985 |
| 05.02.26 22:59:01 | - | 44,600 |
| 05.02.26 22:58:58 | - | 44,600 |
| 05.02.26 22:56:17 | - | 44,620 |
| 05.02.26 22:55:21 | - | 44,625 |
| 05.02.26 22:55:06 | - | 44,775 |
| 05.02.26 22:54:30 | - | 44,750 |
| 05.02.26 22:53:10 | - | 44,780 |
| 05.02.26 22:53:07 | - | 44,740 |
| 05.02.26 22:50:18 | - | 44,855 |
| 05.02.26 22:49:54 | - | 44,855 |
| 05.02.26 22:49:27 | - | 44,835 |
| 05.02.26 22:49:02 | - | 44,855 |
| 05.02.26 22:47:30 | - | 44,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 22:47:13 | - | 44,825 |
| 05.02.26 22:46:29 | - | 44,835 |
| 05.02.26 22:46:22 | - | 44,840 |
| 05.02.26 22:46:21 | - | 44,845 |
| 05.02.26 22:46:19 | - | 44,810 |
| 05.02.26 22:43:54 | - | 44,905 |
| 05.02.26 22:42:51 | - | 44,900 |
| 05.02.26 22:42:11 | - | 44,900 |
| 05.02.26 22:41:31 | - | 44,895 |
| 05.02.26 22:40:12 | - | 44,905 |
| 05.02.26 22:39:03 | - | 44,890 |
| 05.02.26 22:39:00 | - | 44,845 |
| 05.02.26 22:38:58 | - | 44,855 |
| 05.02.26 22:37:38 | - | 45,020 |
| 05.02.26 22:37:30 | - | 45,005 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login