BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:48:45 | 100 | 69,300 |
| 10:48:41 | 100 | 69,300 |
| 10:46:58 | 0 | 69,100 |
| 10:32:29 | 0 | 69,100 |
| 10:21:14 | 0 | 69,100 |
| 10:17:13 | 0 | 69,100 |
| 10:02:27 | 0 | 69,100 |
| 09:47:03 | 0 | 69,100 |
| 09:32:10 | 0 | 69,100 |
| 09:15:39 | 0 | 69,100 |
| 09:06:14 | 0 | 68,750 |
| 08:56:00 | 0 | 68,400 |
| 08:47:18 | 0 | 68,500 |
| 08:32:17 | 0 | 68,800 |
| 08:17:28 | 0 | 69,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:23 | 0 | 69,000 |
| 07:53:34 | 0 | 69,000 |
| 07:37:36 | 0 | 69,000 |
| 07:32:40 | 0 | 69,000 |
| 06.08.26 21:55:29 | 0 | 68,800 |
| 06.08.26 21:46:34 | 0 | 68,400 |
| 06.08.26 21:31:44 | 0 | 68,700 |
| 06.08.26 21:16:42 | 0 | 68,850 |
| 06.08.26 21:01:49 | 0 | 68,950 |
| 06.08.26 20:46:45 | 0 | 69,000 |
| 06.08.26 20:31:21 | 0 | 68,750 |
| 06.08.26 20:19:30 | 300 | 68,950 |
| 06.08.26 20:19:25 | 300 | 69,000 |
| 06.08.26 20:16:34 | 0 | 68,800 |
| 06.08.26 20:12:06 | 20 | 68,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 20:12:02 | 20 | 68,800 |
| 06.08.26 20:01:27 | 0 | 68,750 |
| 06.08.26 19:54:02 | 28 | 68,650 |
| 06.08.26 19:53:59 | 29 | 68,650 |
| 06.08.26 19:46:34 | 0 | 68,650 |
| 06.08.26 19:31:46 | 0 | 68,550 |
| 06.08.26 19:16:38 | 0 | 68,400 |
| 06.08.26 19:01:46 | 0 | 68,400 |
| 06.08.26 18:46:34 | 0 | 68,600 |
| 06.08.26 18:31:44 | 0 | 68,650 |
| 06.08.26 18:16:38 | 0 | 68,600 |
| 06.08.26 18:01:46 | 0 | 69,000 |
| 06.08.26 17:46:29 | 0 | 68,850 |
| 06.08.26 17:31:22 | 0 | 68,800 |
| 06.08.26 17:16:26 | 0 | 69,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login