BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:39 | 0 | 52,460 |
| 18:16:26 | 0 | 52,550 |
| 18:01:38 | 0 | 52,440 |
| 17:46:32 | 0 | 52,520 |
| 17:31:12 | 0 | 52,200 |
| 17:16:10 | 0 | 52,750 |
| 17:01:14 | 0 | 52,500 |
| 16:46:16 | 0 | 52,650 |
| 16:31:15 | 0 | 53,240 |
| 16:16:15 | 0 | 53,380 |
| 15:46:17 | 0 | 52,870 |
| 15:31:15 | 0 | 53,010 |
| 15:16:13 | 0 | 53,500 |
| 15:01:14 | 0 | 52,870 |
| 14:46:13 | 0 | 52,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:15 | 0 | 51,830 |
| 14:16:15 | 0 | 52,170 |
| 14:01:21 | 0 | 52,300 |
| 13:46:09 | 0 | 52,280 |
| 13:31:05 | 0 | 52,140 |
| 13:16:08 | 0 | 50,880 |
| 12:47:08 | 0 | 52,380 |
| 12:32:06 | 0 | 51,980 |
| 12:17:06 | 0 | 51,960 |
| 12:04:23 | 0 | 50,640 |
| 11:48:17 | 0 | 50,440 |
| 11:33:53 | 0 | 50,450 |
| 11:18:45 | 0 | 50,470 |
| 11:04:31 | 0 | 50,470 |
| 10:47:27 | 0 | 50,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:52 | 0 | 50,380 |
| 10:18:18 | 0 | 50,360 |
| 10:03:49 | 0 | 50,450 |
| 09:47:42 | 0 | 50,420 |
| 09:35:21 | 115 | 51,020 |
| 09:35:19 | 115 | 51,020 |
| 09:33:06 | 0 | 50,250 |
| 09:16:31 | 0 | 50,490 |
| 09:06:58 | 0 | 50,390 |
| 08:55:58 | 0 | 49,500 |
| 08:47:23 | 0 | 49,500 |
| 08:32:07 | 0 | 50,250 |
| 08:17:38 | 0 | 49,500 |
| 08:03:39 | 0 | 49,800 |
| 07:54:10 | 153 | 50,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login