BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:34 | 0 | 69,000 |
| 07:37:36 | 0 | 69,000 |
| 07:32:40 | 0 | 69,000 |
| 06.08.26 21:55:29 | 0 | 68,800 |
| 06.08.26 21:46:34 | 0 | 68,400 |
| 06.08.26 21:31:44 | 0 | 68,700 |
| 06.08.26 21:16:42 | 0 | 68,850 |
| 06.08.26 21:01:49 | 0 | 68,950 |
| 06.08.26 20:46:45 | 0 | 69,000 |
| 06.08.26 20:31:21 | 0 | 68,750 |
| 06.08.26 20:19:30 | 300 | 68,950 |
| 06.08.26 20:19:25 | 300 | 69,000 |
| 06.08.26 20:16:34 | 0 | 68,800 |
| 06.08.26 20:12:06 | 20 | 68,800 |
| 06.08.26 20:12:02 | 20 | 68,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 20:01:27 | 0 | 68,750 |
| 06.08.26 19:54:02 | 28 | 68,650 |
| 06.08.26 19:53:59 | 29 | 68,650 |
| 06.08.26 19:46:34 | 0 | 68,650 |
| 06.08.26 19:31:46 | 0 | 68,550 |
| 06.08.26 19:16:38 | 0 | 68,400 |
| 06.08.26 19:01:46 | 0 | 68,400 |
| 06.08.26 18:46:34 | 0 | 68,600 |
| 06.08.26 18:31:44 | 0 | 68,650 |
| 06.08.26 18:16:38 | 0 | 68,600 |
| 06.08.26 18:01:46 | 0 | 69,000 |
| 06.08.26 17:46:29 | 0 | 68,850 |
| 06.08.26 17:31:22 | 0 | 68,800 |
| 06.08.26 17:16:26 | 0 | 69,000 |
| 06.08.26 17:01:30 | 0 | 69,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 16:47:01 | 0 | 69,250 |
| 06.08.26 16:31:17 | 0 | 69,250 |
| 06.08.26 16:21:33 | 11 | 69,800 |
| 06.08.26 16:16:10 | 0 | 69,650 |
| 06.08.26 16:07:03 | 358 | 69,450 |
| 06.08.26 16:06:54 | 268 | 69,500 |
| 06.08.26 15:19:24 | 0 | 74,250 |
| 06.08.26 15:01:34 | 0 | 72,400 |
| 06.08.26 14:47:19 | 0 | 71,750 |
| 06.08.26 14:31:27 | 0 | 71,400 |
| 06.08.26 14:16:39 | 0 | 71,500 |
| 06.08.26 13:46:29 | 0 | 72,050 |
| 06.08.26 13:31:18 | 0 | 72,400 |
| 06.08.26 13:26:04 | 29 | 72,400 |
| 06.08.26 13:16:30 | 0 | 72,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login