Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:05 | 100 | 61,45 |
| 19:55:56 | 100 | 61,42 |
| 19:55:00 | 219 | 61,46 |
| 19:54:19 | 100 | 61,43 |
| 19:54:19 | 100 | 61,43 |
| 19:54:17 | 120 | 61,45 |
| 19:53:40 | 278 | 61,45 |
| 19:53:33 | 100 | 61,43 |
| 19:53:13 | 100 | 61,41 |
| 19:51:44 | 300 | 61,48 |
| 19:49:13 | 100 | 61,57 |
| 19:49:13 | 184 | 61,57 |
| 19:48:46 | 300 | 61,53 |
| 19:48:03 | 186 | 61,53 |
| 19:46:45 | 100 | 61,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:28 | 300 | 61,54 |
| 19:46:28 | 265 | 61,53 |
| 19:45:57 | 300 | 61,51 |
| 19:45:31 | 100 | 61,47 |
| 19:45:31 | 200 | 61,47 |
| 19:45:31 | 200 | 61,47 |
| 19:44:43 | 120 | 61,55 |
| 19:44:36 | 300 | 61,54 |
| 19:44:33 | 100 | 61,52 |
| 19:44:12 | 120 | 61,56 |
| 19:44:02 | 100 | 61,56 |
| 19:44:02 | 100 | 61,55 |
| 19:43:56 | 100 | 61,63 |
| 19:43:56 | 100 | 61,59 |
| 19:43:50 | 100 | 61,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:45 | 100 | 61,57 |
| 19:43:44 | 100 | 61,56 |
| 19:43:04 | 199 | 61,59 |
| 19:41:00 | 200 | 61,66 |
| 19:40:32 | 100 | 61,63 |
| 19:40:03 | 100 | 61,54 |
| 19:40:03 | 100 | 61,54 |
| 19:40:02 | 100 | 61,55 |
| 19:40:02 | 100 | 61,55 |
| 19:40:02 | 100 | 61,56 |
| 19:40:02 | 100 | 61,59 |
| 19:39:41 | 100 | 61,66 |
| 19:38:12 | 100 | 61,71 |
| 19:37:03 | 100 | 61,72 |
| 19:34:46 | 100 | 61,61 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login